TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:39 | - | 41,800 |
25.09.24 15:49:39 | - | 41,800 |
25.09.24 15:46:39 | - | 41,800 |
25.09.24 15:46:38 | - | 41,800 |
25.09.24 15:46:05 | - | 42,000 |
25.09.24 15:46:05 | - | 41,800 |
25.09.24 15:46:02 | - | 41,800 |
25.09.24 15:46:02 | - | 41,800 |
25.09.24 15:43:08 | - | 42,000 |
25.09.24 15:43:07 | - | 42,000 |
25.09.24 15:41:46 | - | 42,200 |
25.09.24 15:41:28 | - | 42,000 |
25.09.24 15:40:48 | - | 42,200 |
25.09.24 15:40:47 | - | 42,000 |
25.09.24 15:40:19 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:19 | - | 42,000 |
25.09.24 15:39:40 | - | 42,200 |
25.09.24 15:37:12 | - | 42,000 |
25.09.24 15:36:43 | - | 42,000 |
25.09.24 15:36:42 | - | 41,800 |
25.09.24 15:36:31 | - | 41,800 |
25.09.24 15:35:48 | - | 41,800 |
25.09.24 15:32:47 | - | 41,800 |
25.09.24 15:32:46 | - | 41,800 |
25.09.24 15:32:16 | - | 42,000 |
25.09.24 15:32:15 | - | 42,000 |
25.09.24 15:30:18 | - | 42,000 |
25.09.24 15:30:14 | - | 41,800 |
25.09.24 15:30:10 | - | 42,000 |
25.09.24 15:27:57 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:57 | - | 41,800 |
25.09.24 15:21:57 | - | 41,800 |
25.09.24 15:18:56 | - | 41,800 |
25.09.24 15:15:56 | - | 41,800 |
25.09.24 15:12:56 | - | 41,800 |
25.09.24 15:09:56 | - | 41,800 |
25.09.24 15:06:55 | - | 41,800 |
25.09.24 15:03:55 | - | 41,800 |
25.09.24 15:01:33 | - | 42,000 |
25.09.24 14:58:33 | - | 42,000 |
25.09.24 14:55:33 | - | 42,000 |
25.09.24 14:52:32 | - | 42,000 |
25.09.24 14:51:15 | - | 41,800 |
25.09.24 14:48:15 | - | 41,800 |
25.09.24 14:46:48 | - | 42,000 |