TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:09 | - | 41,800 |
25.09.24 17:16:36 | - | 42,000 |
25.09.24 17:16:36 | - | 41,800 |
25.09.24 17:16:11 | - | 41,800 |
25.09.24 17:13:11 | - | 41,800 |
25.09.24 17:10:10 | - | 41,800 |
25.09.24 17:10:10 | - | 41,800 |
25.09.24 17:10:00 | - | 42,000 |
25.09.24 17:07:00 | - | 42,000 |
25.09.24 17:04:00 | - | 42,000 |
25.09.24 17:01:00 | - | 42,000 |
25.09.24 16:58:00 | - | 42,000 |
25.09.24 16:55:00 | - | 42,000 |
25.09.24 16:51:59 | - | 42,000 |
25.09.24 16:48:59 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:59 | - | 42,000 |
25.09.24 16:45:59 | - | 41,800 |
25.09.24 16:45:52 | - | 41,800 |
25.09.24 16:45:52 | - | 41,800 |
25.09.24 16:44:44 | - | 42,000 |
25.09.24 16:44:44 | - | 41,800 |
25.09.24 16:44:13 | - | 41,800 |
25.09.24 16:44:13 | - | 41,800 |
25.09.24 16:43:22 | - | 42,000 |
25.09.24 16:43:22 | - | 41,800 |
25.09.24 16:43:06 | - | 41,800 |
25.09.24 16:43:06 | - | 41,800 |
25.09.24 16:42:40 | - | 42,000 |
25.09.24 16:42:40 | - | 41,800 |
25.09.24 16:42:20 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:18 | - | 41,800 |
25.09.24 16:42:01 | - | 42,000 |
25.09.24 16:42:01 | - | 41,800 |
25.09.24 16:40:41 | - | 41,800 |
25.09.24 16:37:41 | - | 41,800 |
25.09.24 16:34:41 | - | 41,800 |
25.09.24 16:31:41 | - | 41,800 |
25.09.24 16:28:41 | - | 41,800 |
25.09.24 16:25:40 | - | 41,800 |
25.09.24 16:22:40 | - | 41,800 |
25.09.24 16:19:40 | - | 41,800 |
25.09.24 16:16:40 | - | 41,800 |
25.09.24 16:13:40 | - | 41,800 |
25.09.24 16:10:40 | - | 41,800 |
25.09.24 16:07:40 | - | 41,800 |