TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:42:49 | - | 41,800 |
25.09.24 13:39:49 | - | 41,800 |
25.09.24 13:36:49 | - | 41,800 |
25.09.24 13:34:10 | - | 42,000 |
25.09.24 13:31:10 | - | 42,000 |
25.09.24 13:28:10 | - | 42,000 |
25.09.24 13:25:10 | - | 42,000 |
25.09.24 13:22:09 | - | 42,000 |
25.09.24 13:19:09 | - | 42,000 |
25.09.24 13:16:09 | - | 42,000 |
25.09.24 13:13:09 | - | 42,000 |
25.09.24 13:10:08 | - | 42,000 |
25.09.24 13:07:08 | - | 42,000 |
25.09.24 13:04:08 | - | 42,000 |
25.09.24 13:01:08 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:58:07 | - | 42,000 |
25.09.24 12:55:07 | - | 42,000 |
25.09.24 12:52:07 | - | 42,000 |
25.09.24 12:49:07 | - | 42,000 |
25.09.24 12:46:06 | - | 42,000 |
25.09.24 12:43:06 | - | 42,000 |
25.09.24 12:40:06 | - | 42,000 |
25.09.24 12:37:06 | - | 42,000 |
25.09.24 12:34:05 | - | 42,000 |
25.09.24 12:31:05 | - | 42,000 |
25.09.24 12:28:05 | - | 42,000 |
25.09.24 12:25:05 | - | 42,000 |
25.09.24 12:22:04 | - | 42,000 |
25.09.24 12:19:04 | - | 42,000 |
25.09.24 12:16:04 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:04 | - | 42,000 |
25.09.24 12:10:03 | - | 42,000 |
25.09.24 12:07:03 | - | 42,000 |
25.09.24 12:04:03 | - | 42,000 |
25.09.24 12:01:02 | - | 42,000 |
25.09.24 11:59:39 | - | 41,800 |
25.09.24 11:56:39 | - | 41,800 |
25.09.24 11:53:38 | - | 41,800 |
25.09.24 11:50:38 | - | 41,800 |
25.09.24 11:47:38 | - | 41,800 |
25.09.24 11:44:38 | - | 41,800 |
25.09.24 11:41:37 | - | 41,800 |
25.09.24 11:38:37 | - | 41,800 |
25.09.24 11:35:57 | - | 41,800 |
25.09.24 11:32:57 | - | 41,800 |