TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:33 | - | 42,000 |
25.09.24 14:58:33 | - | 42,000 |
25.09.24 14:55:33 | - | 42,000 |
25.09.24 14:52:32 | - | 42,000 |
25.09.24 14:51:15 | - | 41,800 |
25.09.24 14:48:15 | - | 41,800 |
25.09.24 14:46:48 | - | 42,000 |
25.09.24 14:43:48 | - | 42,000 |
25.09.24 14:40:48 | - | 42,000 |
25.09.24 14:37:48 | - | 42,000 |
25.09.24 14:34:47 | - | 42,000 |
25.09.24 14:33:32 | - | 41,800 |
25.09.24 14:30:32 | - | 41,800 |
25.09.24 14:29:36 | - | 41,800 |
25.09.24 14:26:36 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:36 | - | 41,800 |
25.09.24 14:20:36 | - | 41,800 |
25.09.24 14:17:35 | - | 41,800 |
25.09.24 14:15:11 | - | 41,800 |
25.09.24 14:12:11 | - | 41,800 |
25.09.24 14:09:11 | - | 41,800 |
25.09.24 14:08:25 | - | 41,800 |
25.09.24 14:05:24 | - | 41,800 |
25.09.24 14:02:24 | - | 41,800 |
25.09.24 13:59:24 | - | 41,800 |
25.09.24 13:56:26 | - | 42,000 |
25.09.24 13:53:25 | - | 42,000 |
25.09.24 13:51:50 | - | 41,800 |
25.09.24 13:48:49 | - | 41,800 |
25.09.24 13:45:49 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:42:49 | - | 41,800 |
25.09.24 13:39:49 | - | 41,800 |
25.09.24 13:36:49 | - | 41,800 |
25.09.24 13:34:10 | - | 42,000 |
25.09.24 13:31:10 | - | 42,000 |
25.09.24 13:28:10 | - | 42,000 |
25.09.24 13:25:10 | - | 42,000 |
25.09.24 13:22:09 | - | 42,000 |
25.09.24 13:19:09 | - | 42,000 |
25.09.24 13:16:09 | - | 42,000 |
25.09.24 13:13:09 | - | 42,000 |
25.09.24 13:10:08 | - | 42,000 |
25.09.24 13:07:08 | - | 42,000 |
25.09.24 13:04:08 | - | 42,000 |
25.09.24 13:01:08 | - | 42,000 |