TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:51 | - | 41,000 |
27.09.24 19:01:48 | - | 41,000 |
27.09.24 18:58:47 | - | 41,000 |
27.09.24 18:58:06 | - | 41,200 |
27.09.24 18:58:03 | - | 41,000 |
27.09.24 18:58:01 | - | 41,000 |
27.09.24 18:57:59 | - | 41,000 |
27.09.24 18:57:11 | - | 41,000 |
27.09.24 18:56:51 | - | 41,000 |
27.09.24 18:55:47 | - | 41,200 |
27.09.24 18:52:46 | - | 41,200 |
27.09.24 18:52:16 | - | 41,000 |
27.09.24 18:52:13 | - | 41,000 |
27.09.24 18:51:27 | - | 41,000 |
27.09.24 18:51:22 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:54 | - | 41,000 |
27.09.24 18:50:51 | - | 41,000 |
27.09.24 18:50:48 | - | 41,000 |
27.09.24 18:50:28 | - | 41,000 |
27.09.24 18:47:28 | - | 41,000 |
27.09.24 18:44:28 | - | 41,000 |
27.09.24 18:43:36 | - | 41,000 |
27.09.24 18:43:28 | - | 41,000 |
27.09.24 18:43:16 | - | 41,000 |
27.09.24 18:43:12 | - | 41,000 |
27.09.24 18:43:10 | - | 41,000 |
27.09.24 18:43:04 | - | 41,000 |
27.09.24 18:43:03 | - | 41,000 |
27.09.24 18:43:01 | - | 41,000 |
27.09.24 18:42:46 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:42 | - | 41,000 |
27.09.24 18:42:40 | - | 41,000 |
27.09.24 18:42:37 | - | 41,000 |
27.09.24 18:41:57 | - | 41,000 |
27.09.24 18:41:51 | - | 41,000 |
27.09.24 18:41:51 | - | 41,000 |
27.09.24 18:41:50 | - | 41,000 |
27.09.24 18:41:04 | - | 41,000 |
27.09.24 18:40:48 | - | 41,200 |
27.09.24 18:40:47 | - | 41,000 |
27.09.24 18:40:46 | - | 41,200 |
27.09.24 18:38:23 | - | 41,000 |
27.09.24 18:38:02 | - | 41,200 |
27.09.24 18:36:26 | - | 41,000 |
27.09.24 18:35:17 | - | 41,200 |