TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:02 | - | 41,200 |
27.09.24 18:33:15 | - | 41,000 |
27.09.24 18:32:40 | - | 41,000 |
27.09.24 18:30:36 | - | 41,000 |
27.09.24 18:27:36 | - | 41,000 |
27.09.24 18:26:55 | - | 41,000 |
27.09.24 18:26:08 | - | 41,000 |
27.09.24 18:26:02 | - | 41,000 |
27.09.24 18:25:46 | - | 41,000 |
27.09.24 18:25:26 | - | 41,200 |
27.09.24 18:25:25 | - | 41,000 |
27.09.24 18:25:23 | - | 41,200 |
27.09.24 18:25:22 | - | 41,000 |
27.09.24 18:24:44 | - | 41,200 |
27.09.24 18:24:43 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:41 | - | 41,200 |
27.09.24 18:24:38 | - | 41,000 |
27.09.24 18:24:36 | - | 41,200 |
27.09.24 18:24:35 | - | 41,000 |
27.09.24 18:24:33 | - | 41,200 |
27.09.24 18:24:08 | - | 41,000 |
27.09.24 18:24:06 | - | 41,200 |
27.09.24 18:22:48 | - | 41,000 |
27.09.24 18:22:46 | - | 41,000 |
27.09.24 18:21:50 | - | 41,000 |
27.09.24 18:21:49 | - | 41,000 |
27.09.24 18:21:46 | - | 41,000 |
27.09.24 18:21:39 | - | 41,000 |
27.09.24 18:21:05 | - | 41,000 |
27.09.24 18:20:02 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:01 | - | 41,000 |
27.09.24 18:19:51 | - | 41,000 |
27.09.24 18:19:12 | - | 41,000 |
27.09.24 18:19:11 | - | 41,000 |
27.09.24 18:19:09 | - | 41,000 |
27.09.24 18:17:55 | - | 41,000 |
27.09.24 18:14:55 | - | 41,000 |
27.09.24 18:11:55 | - | 41,000 |
27.09.24 18:08:55 | - | 41,000 |
27.09.24 18:05:54 | - | 41,000 |
27.09.24 18:05:53 | - | 41,000 |
27.09.24 18:05:47 | - | 41,000 |
27.09.24 18:05:45 | - | 41,000 |
27.09.24 18:05:32 | - | 41,000 |
27.09.24 18:05:31 | - | 41,000 |