TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:07 | - | 41,200 |
27.09.24 20:10:07 | - | 41,200 |
27.09.24 20:07:06 | - | 41,200 |
27.09.24 20:04:06 | - | 41,200 |
27.09.24 20:01:06 | - | 41,200 |
27.09.24 20:01:05 | - | 41,000 |
27.09.24 20:01:03 | - | 41,200 |
27.09.24 20:01:03 | - | 41,000 |
27.09.24 19:59:03 | - | 41,200 |
27.09.24 19:56:03 | - | 41,200 |
27.09.24 19:53:03 | - | 41,200 |
27.09.24 19:50:02 | - | 41,200 |
27.09.24 19:50:01 | - | 41,000 |
27.09.24 19:50:01 | - | 41,200 |
27.09.24 19:49:11 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:11 | - | 41,000 |
27.09.24 19:43:11 | - | 41,000 |
27.09.24 19:40:10 | - | 41,000 |
27.09.24 19:37:10 | - | 41,000 |
27.09.24 19:34:10 | - | 41,000 |
27.09.24 19:31:10 | - | 41,000 |
27.09.24 19:28:09 | - | 41,000 |
27.09.24 19:25:09 | - | 41,000 |
27.09.24 19:22:09 | - | 41,000 |
27.09.24 19:19:09 | - | 41,000 |
27.09.24 19:16:08 | - | 41,000 |
27.09.24 19:13:08 | - | 41,000 |
27.09.24 19:10:08 | - | 41,000 |
27.09.24 19:07:07 | - | 41,000 |
27.09.24 19:04:07 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:44 | - | 41,000 |
27.09.24 19:03:43 | - | 41,200 |
27.09.24 19:03:42 | - | 41,000 |
27.09.24 19:03:38 | - | 41,000 |
27.09.24 19:03:36 | - | 41,000 |
27.09.24 19:03:35 | - | 41,000 |
27.09.24 19:03:34 | - | 41,200 |
27.09.24 19:03:32 | - | 41,000 |
27.09.24 19:02:52 | - | 41,200 |
27.09.24 19:02:51 | - | 41,000 |
27.09.24 19:02:50 | - | 41,000 |
27.09.24 19:02:45 | - | 41,000 |
27.09.24 19:02:44 | - | 41,200 |
27.09.24 19:02:38 | - | 41,000 |
27.09.24 19:02:26 | - | 41,000 |