TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:08:03 | - | 41,400 |
27.09.24 22:05:03 | - | 41,400 |
27.09.24 22:02:02 | - | 41,400 |
27.09.24 22:00:23 | - | 41,000 |
27.09.24 22:00:21 | - | 41,400 |
27.09.24 21:59:06 | - | 41,400 |
27.09.24 21:56:06 | - | 41,400 |
27.09.24 21:53:06 | - | 41,400 |
27.09.24 21:50:05 | - | 41,400 |
27.09.24 21:50:04 | - | 41,200 |
27.09.24 21:48:35 | - | 41,400 |
27.09.24 21:45:35 | - | 41,400 |
27.09.24 21:42:35 | - | 41,400 |
27.09.24 21:39:35 | - | 41,400 |
27.09.24 21:36:34 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:34 | - | 41,400 |
27.09.24 21:30:34 | - | 41,400 |
27.09.24 21:27:34 | - | 41,400 |
27.09.24 21:24:33 | - | 41,400 |
27.09.24 21:21:33 | - | 41,400 |
27.09.24 21:18:33 | - | 41,400 |
27.09.24 21:15:33 | - | 41,400 |
27.09.24 21:12:32 | - | 41,400 |
27.09.24 21:09:32 | - | 41,400 |
27.09.24 21:06:32 | - | 41,400 |
27.09.24 21:03:32 | - | 41,400 |
27.09.24 21:00:32 | - | 41,400 |
27.09.24 20:57:31 | - | 41,400 |
27.09.24 20:57:30 | - | 41,200 |
27.09.24 20:56:57 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:53 | - | 41,200 |
27.09.24 20:56:48 | - | 41,400 |
27.09.24 20:56:45 | - | 41,200 |
27.09.24 20:56:44 | - | 41,400 |
27.09.24 20:56:43 | - | 41,200 |
27.09.24 20:56:42 | - | 41,400 |
27.09.24 20:55:40 | - | 41,200 |
27.09.24 20:52:40 | - | 41,200 |
27.09.24 20:49:39 | - | 41,200 |
27.09.24 20:46:39 | - | 41,200 |
27.09.24 20:43:39 | - | 41,200 |
27.09.24 20:40:39 | - | 41,200 |
27.09.24 20:37:38 | - | 41,200 |
27.09.24 20:34:38 | - | 41,200 |
27.09.24 20:31:38 | - | 41,200 |