TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:16 | - | 41,000 |
27.09.24 18:02:20 | - | 41,000 |
27.09.24 18:01:57 | - | 41,000 |
27.09.24 18:00:59 | - | 41,000 |
27.09.24 18:00:53 | - | 41,000 |
27.09.24 18:00:37 | - | 41,000 |
27.09.24 18:00:34 | - | 41,000 |
27.09.24 18:00:31 | - | 41,000 |
27.09.24 18:00:28 | - | 41,000 |
27.09.24 17:59:18 | - | 41,000 |
27.09.24 17:56:18 | - | 41,000 |
27.09.24 17:55:33 | - | 41,200 |
27.09.24 17:55:14 | - | 41,000 |
27.09.24 17:55:09 | - | 41,200 |
27.09.24 17:55:08 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:07 | - | 41,200 |
27.09.24 17:53:58 | - | 41,000 |
27.09.24 17:53:56 | - | 41,000 |
27.09.24 17:53:40 | - | 41,000 |
27.09.24 17:53:37 | - | 41,000 |
27.09.24 17:53:09 | - | 41,000 |
27.09.24 17:53:08 | - | 41,000 |
27.09.24 17:53:06 | - | 41,000 |
27.09.24 17:52:59 | - | 41,000 |
27.09.24 17:52:17 | - | 41,000 |
27.09.24 17:51:34 | - | 41,200 |
27.09.24 17:48:34 | - | 41,200 |
27.09.24 17:45:33 | - | 41,200 |
27.09.24 17:42:33 | - | 41,200 |
27.09.24 17:39:33 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:33 | - | 41,200 |
27.09.24 17:36:29 | - | 41,200 |
27.09.24 17:34:29 | - | 41,200 |
27.09.24 17:34:17 | - | 41,200 |
27.09.24 17:34:02 | - | 41,400 |
27.09.24 17:33:59 | - | 41,200 |
27.09.24 17:33:10 | - | 41,400 |
27.09.24 17:32:39 | - | 41,200 |
27.09.24 17:31:22 | - | 41,400 |
27.09.24 17:28:22 | - | 41,400 |
27.09.24 17:25:22 | - | 41,400 |
27.09.24 17:22:22 | - | 41,400 |
27.09.24 17:19:21 | - | 41,400 |
27.09.24 17:16:21 | - | 41,400 |
27.09.24 17:16:18 | - | 41,400 |