BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:15 | 9 | 15,7150 |
10.06.25 21:25:53 | 5 | 15,7100 |
10.06.25 21:23:31 | 4 | 15,7100 |
10.06.25 21:23:27 | 110 | 15,7250 |
10.06.25 21:23:06 | 750 | 15,7100 |
10.06.25 21:18:54 | 1,17 Tsd. | 15,7000 |
10.06.25 21:14:27 | 10 | 15,7000 |
10.06.25 21:13:19 | 100 | 15,6950 |
10.06.25 21:12:29 | 150 | 15,6900 |
10.06.25 21:09:52 | 30 | 15,6850 |
10.06.25 21:06:53 | 70 | 15,6850 |
10.06.25 21:06:14 | 250 | 15,7100 |
10.06.25 21:05:10 | 25 | 15,7000 |
10.06.25 21:05:04 | 10 | 15,6950 |
10.06.25 21:04:32 | 32 | 15,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:20 | 150 | 15,6300 |
10.06.25 20:58:39 | 400 | 15,6650 |
10.06.25 20:56:51 | 10 | 15,6250 |
10.06.25 20:56:38 | 170 | 15,6000 |
10.06.25 20:56:28 | 40 | 15,6400 |
10.06.25 20:55:16 | 50 | 15,6400 |
10.06.25 20:51:51 | 31 | 15,7400 |
10.06.25 20:48:06 | 6 | 15,7350 |
10.06.25 20:47:02 | 200 | 15,7400 |
10.06.25 20:46:41 | 1 | 15,7400 |
10.06.25 20:45:47 | 6 | 15,7400 |
10.06.25 20:43:44 | 7 | 15,7400 |
10.06.25 20:41:44 | 650 | 15,7400 |
10.06.25 20:41:13 | 99 | 15,7400 |
10.06.25 20:37:06 | 100 | 15,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:36:21 | 100 | 15,7100 |
10.06.25 20:34:56 | 60 | 15,7000 |
10.06.25 20:31:43 | 1,00 Tsd. | 15,6400 |
10.06.25 20:29:25 | 100 | 15,6350 |
10.06.25 20:27:18 | 120 | 15,6350 |
10.06.25 20:23:33 | 50 | 15,6350 |
10.06.25 20:21:13 | 64 | 15,6200 |
10.06.25 20:20:21 | 190 | 15,6250 |
10.06.25 20:17:40 | 400 | 15,6350 |
10.06.25 20:15:37 | 30 | 15,6350 |
10.06.25 20:14:29 | 50 | 15,6250 |
10.06.25 20:09:07 | 27 | 15,5950 |
10.06.25 20:08:38 | 50 | 15,5950 |
10.06.25 20:05:45 | 1,00 Tsd. | 15,6000 |
10.06.25 20:05:31 | 95 | 15,5950 |