STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:55 | - | 81,200 |
09:32:54 | - | 81,100 |
09:31:57 | - | 81,000 |
09:31:01 | - | 81,000 |
09:30:48 | - | 81,000 |
09:28:02 | - | 81,000 |
09:25:01 | - | 81,000 |
09:24:13 | - | 81,000 |
09:21:12 | - | 81,000 |
09:19:08 | - | 81,000 |
09:18:12 | - | 81,000 |
09:16:46 | - | 81,000 |
09:16:24 | - | 81,000 |
09:15:11 | - | 81,000 |
09:14:24 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:24 | - | 81,000 |
09:14:21 | - | 81,000 |
09:13:42 | - | 81,000 |
09:12:21 | - | 81,000 |
09:12:18 | - | 81,000 |
09:12:10 | - | 81,000 |
09:09:12 | - | 81,000 |
09:09:12 | - | 81,000 |
09:09:06 | - | 81,000 |
09:09:06 | - | 81,000 |
09:08:02 | - | 81,300 |
09:07:44 | - | 81,300 |
09:07:34 | - | 81,300 |
09:06:48 | - | 81,300 |
09:05:40 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:43 | - | 81,300 |
09:04:42 | - | 81,200 |
09:04:29 | - | 81,100 |
09:04:13 | - | 81,100 |
09:03:16 | - | 81,400 |
09:02:55 | - | 81,400 |
09:01:30 | - | 81,400 |
08:59:02 | - | 81,200 |
08:56:01 | - | 81,200 |
08:55:42 | - | 81,200 |
08:54:54 | - | 81,200 |
08:53:57 | - | 81,200 |
08:53:00 | - | 81,200 |
08:52:58 | - | 81,200 |
08:50:00 | - | 81,200 |