STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:23:50 | - | 78,500 |
11.06.25 09:21:51 | - | 78,500 |
11.06.25 09:20:49 | - | 78,500 |
11.06.25 09:20:15 | - | 78,500 |
11.06.25 09:18:50 | - | 78,500 |
11.06.25 09:18:50 | - | 78,500 |
11.06.25 09:17:49 | - | 78,500 |
11.06.25 09:17:47 | - | 78,500 |
11.06.25 09:17:47 | - | 78,500 |
11.06.25 09:17:14 | - | 78,500 |
11.06.25 09:15:13 | - | 78,400 |
11.06.25 09:14:41 | - | 78,400 |
11.06.25 09:11:40 | - | 78,400 |
11.06.25 09:11:19 | - | 78,400 |
11.06.25 09:09:44 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:08:40 | - | 78,400 |
11.06.25 09:05:56 | - | 78,400 |
11.06.25 09:05:40 | - | 78,400 |
11.06.25 09:05:07 | - | 78,300 |
11.06.25 09:05:05 | - | 78,200 |
11.06.25 09:05:03 | - | 78,100 |
11.06.25 09:04:05 | - | 78,000 |
11.06.25 09:04:04 | - | 77,700 |
11.06.25 09:04:03 | - | 77,400 |
11.06.25 09:04:03 | - | 77,500 |
11.06.25 09:04:02 | - | 77,000 |
11.06.25 09:04:02 | - | 76,700 |
11.06.25 09:04:02 | - | 76,700 |
11.06.25 09:03:15 | - | 78,100 |
11.06.25 09:02:05 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:01:32 | - | 78,100 |
11.06.25 09:01:30 | - | 78,100 |
11.06.25 08:59:02 | - | 78,000 |
11.06.25 08:58:29 | - | 78,100 |
11.06.25 08:57:26 | - | 78,100 |
11.06.25 08:56:01 | - | 78,000 |
11.06.25 08:54:58 | - | 78,100 |
11.06.25 08:53:01 | - | 78,000 |
11.06.25 08:52:59 | - | 78,100 |
11.06.25 08:50:00 | - | 78,000 |
11.06.25 08:49:08 | - | 78,100 |
11.06.25 08:49:07 | - | 78,100 |
11.06.25 08:47:52 | - | 78,100 |
11.06.25 08:46:42 | - | 78,100 |
11.06.25 08:44:52 | - | 78,100 |