STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:57 | - | 81,200 |
07:27:50 | - | 81,100 |
07:27:18 | - | 81,200 |
07:26:47 | - | 81,100 |
07:25:28 | - | 81,200 |
07:22:27 | - | 81,200 |
07:22:07 | - | 81,300 |
07:22:03 | - | 81,200 |
07:20:24 | - | 81,300 |
07:19:27 | - | 81,300 |
07:17:57 | - | 81,600 |
07:14:57 | - | 81,600 |
07:11:56 | - | 81,600 |
07:11:16 | - | 81,600 |
07:08:15 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:07:31 | - | 81,600 |
07:07:18 | - | 81,600 |
07:06:41 | - | 81,600 |
07:06:35 | - | 81,600 |
07:05:51 | - | 81,600 |
09.06.25 23:00:20 | - | 81,000 |
09.06.25 23:00:20 | - | 81,000 |
09.06.25 23:00:20 | - | 81,000 |
09.06.25 23:00:20 | - | 81,000 |
09.06.25 23:00:20 | - | 81,000 |
09.06.25 23:00:20 | - | 81,000 |
09.06.25 23:00:20 | - | 81,000 |
09.06.25 23:00:20 | - | 81,000 |
09.06.25 23:00:20 | - | 81,000 |
09.06.25 23:00:20 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 23:00:20 | - | 81,000 |
09.06.25 23:00:20 | - | 81,000 |
09.06.25 23:00:20 | - | 81,000 |
09.06.25 23:00:20 | - | 81,000 |
09.06.25 23:00:20 | - | 81,000 |
09.06.25 23:00:20 | - | 81,000 |
09.06.25 23:00:20 | - | 81,000 |
09.06.25 23:00:20 | - | 81,000 |
09.06.25 23:00:20 | - | 81,000 |
09.06.25 23:00:20 | - | 81,000 |
09.06.25 23:00:20 | - | 81,000 |
09.06.25 23:00:20 | - | 81,000 |
09.06.25 23:00:20 | - | 81,000 |
09.06.25 23:00:20 | - | 81,000 |
09.06.25 23:00:20 | - | 81,000 |