STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:09 | - | 80,100 |
08:25:08 | - | 80,100 |
08:22:07 | - | 80,100 |
08:19:07 | - | 80,100 |
08:18:36 | - | 80,100 |
08:16:06 | - | 80,100 |
08:13:05 | - | 80,100 |
08:13:04 | - | 80,100 |
08:10:04 | - | 80,100 |
08:07:04 | - | 80,100 |
08:05:56 | - | 80,100 |
08:04:03 | - | 80,100 |
08:03:27 | - | 79,900 |
08:00:59 | - | 79,900 |
07:59:00 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:34 | - | 79,900 |
07:54:38 | - | 80,000 |
07:54:33 | - | 79,900 |
07:51:32 | - | 79,900 |
07:49:28 | - | 80,000 |
07:48:31 | - | 79,900 |
07:45:31 | - | 79,900 |
07:44:31 | - | 80,000 |
07:41:30 | - | 80,000 |
07:39:46 | - | 80,000 |
07:38:29 | - | 80,000 |
07:38:23 | - | 80,100 |
07:38:23 | - | 80,400 |
07:38:18 | - | 80,500 |
07:38:18 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:18 | - | 80,600 |
07:35:23 | - | 80,500 |
07:32:22 | - | 80,500 |
07:32:19 | - | 80,000 |
07:32:19 | - | 80,100 |
07:32:14 | - | 80,000 |
07:32:14 | - | 80,000 |
07:32:13 | - | 80,400 |
07:30:18 | - | 80,500 |
07:29:07 | - | 80,600 |
07:26:06 | - | 80,600 |
07:23:06 | - | 80,600 |
07:20:05 | - | 80,600 |
07:17:04 | - | 80,600 |
07:14:03 | - | 80,600 |