STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:45 | - | 80,700 |
11:16:15 | - | 80,600 |
11:15:50 | - | 80,200 |
11:12:49 | - | 80,200 |
11:12:14 | - | 80,200 |
11:12:02 | - | 80,200 |
11:11:04 | - | 80,200 |
11:10:10 | - | 80,200 |
11:09:03 | - | 80,200 |
11:08:55 | - | 80,200 |
11:05:55 | - | 80,200 |
11:02:54 | - | 80,200 |
11:02:50 | - | 80,200 |
11:02:43 | - | 80,200 |
11:02:35 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:27 | - | 80,200 |
11:02:20 | - | 80,200 |
11:02:12 | - | 80,200 |
11:02:05 | - | 80,200 |
11:01:57 | - | 80,200 |
11:01:49 | - | 80,200 |
11:01:42 | - | 80,200 |
11:01:34 | - | 80,200 |
11:01:26 | - | 80,200 |
11:01:19 | - | 80,200 |
11:01:12 | - | 80,200 |
11:01:04 | - | 80,200 |
11:00:56 | - | 80,200 |
11:00:49 | - | 80,200 |
10:59:58 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:55 | - | 80,200 |
10:59:50 | - | 80,200 |
10:59:34 | - | 80,200 |
10:58:49 | - | 80,200 |
10:56:50 | - | 80,200 |
10:56:42 | - | 80,200 |
10:56:35 | - | 80,200 |
10:56:34 | - | 80,200 |
10:56:23 | - | 80,300 |
10:56:22 | - | 80,300 |
10:56:20 | - | 80,300 |
10:56:19 | - | 80,300 |
10:55:09 | - | 80,200 |
10:52:26 | - | 80,200 |
10:52:08 | - | 80,200 |