STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:45:52 | - | 78,900 |
11.06.25 11:45:51 | - | 78,900 |
11.06.25 11:45:12 | - | 78,900 |
11.06.25 11:44:08 | - | 78,900 |
11.06.25 11:41:08 | - | 78,900 |
11.06.25 11:39:14 | - | 78,700 |
11.06.25 11:36:13 | - | 78,700 |
11.06.25 11:35:25 | - | 78,700 |
11.06.25 11:34:20 | - | 78,700 |
11.06.25 11:33:12 | - | 78,700 |
11.06.25 11:32:31 | - | 78,700 |
11.06.25 11:31:16 | - | 78,700 |
11.06.25 11:30:12 | - | 78,700 |
11.06.25 11:30:06 | - | 78,500 |
11.06.25 11:30:05 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:30:00 | - | 78,500 |
11.06.25 11:26:59 | - | 78,500 |
11.06.25 11:26:57 | - | 78,400 |
11.06.25 11:26:57 | - | 78,600 |
11.06.25 11:25:39 | - | 78,400 |
11.06.25 11:25:39 | - | 78,500 |
11.06.25 11:25:22 | - | 78,500 |
11.06.25 11:24:20 | - | 78,400 |
11.06.25 11:23:58 | - | 78,400 |
11.06.25 11:23:44 | - | 78,800 |
11.06.25 11:22:21 | - | 78,800 |
11.06.25 11:22:14 | - | 78,700 |
11.06.25 11:22:13 | - | 78,700 |
11.06.25 11:22:01 | - | 78,700 |
11.06.25 11:19:00 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:18:23 | - | 78,700 |
11.06.25 11:18:23 | - | 78,700 |
11.06.25 11:18:18 | - | 78,700 |
11.06.25 11:17:00 | - | 78,700 |
11.06.25 11:16:00 | - | 78,700 |
11.06.25 11:13:59 | - | 78,700 |
11.06.25 11:12:59 | - | 78,700 |
11.06.25 11:12:37 | - | 78,700 |
11.06.25 11:09:58 | - | 78,700 |
11.06.25 11:09:00 | - | 78,700 |
11.06.25 11:06:58 | - | 78,700 |
11.06.25 11:04:52 | - | 78,700 |
11.06.25 11:03:57 | - | 78,700 |
11.06.25 11:03:13 | - | 78,700 |
11.06.25 11:00:56 | - | 78,700 |