BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:45:40 | - | 10,035 |
12.06.25 15:45:26 | - | 10,040 |
12.06.25 15:45:10 | - | 10,040 |
12.06.25 15:44:58 | - | 10,045 |
12.06.25 15:44:37 | - | 10,040 |
12.06.25 15:44:32 | - | 10,035 |
12.06.25 15:44:19 | - | 10,035 |
12.06.25 15:43:34 | - | 10,040 |
12.06.25 15:43:31 | - | 10,040 |
12.06.25 15:43:01 | - | 10,040 |
12.06.25 15:42:21 | - | 10,040 |
12.06.25 15:41:35 | - | 10,040 |
12.06.25 15:41:34 | - | 10,040 |
12.06.25 15:41:31 | - | 10,035 |
12.06.25 15:41:23 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:41:18 | - | 10,035 |
12.06.25 15:41:14 | - | 10,030 |
12.06.25 15:41:13 | - | 10,030 |
12.06.25 15:41:10 | - | 10,025 |
12.06.25 15:40:27 | - | 10,020 |
12.06.25 15:40:18 | - | 10,020 |
12.06.25 15:39:51 | - | 10,020 |
12.06.25 15:39:31 | - | 10,015 |
12.06.25 15:39:06 | - | 10,020 |
12.06.25 15:39:05 | - | 10,020 |
12.06.25 15:39:05 | - | 10,020 |
12.06.25 15:38:53 | - | 10,015 |
12.06.25 15:38:53 | - | 10,020 |
12.06.25 15:38:28 | - | 10,015 |
12.06.25 15:38:28 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:38:19 | - | 10,015 |
12.06.25 15:37:28 | - | 10,010 |
12.06.25 15:37:25 | - | 10,005 |
12.06.25 15:37:16 | - | 10,010 |
12.06.25 15:37:10 | - | 10,010 |
12.06.25 15:37:08 | - | 10,015 |
12.06.25 15:36:46 | - | 10,010 |
12.06.25 15:36:41 | - | 10,015 |
12.06.25 15:36:40 | - | 10,010 |
12.06.25 15:36:18 | - | 10,015 |
12.06.25 15:35:47 | - | 10,015 |
12.06.25 15:35:33 | - | 10,020 |
12.06.25 15:35:26 | - | 10,015 |
12.06.25 15:35:02 | - | 10,015 |
12.06.25 15:34:55 | - | 10,020 |