BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:07 | - | 10,235 |
14:03:02 | - | 10,230 |
14:03:02 | - | 10,235 |
14:02:41 | - | 10,230 |
14:01:19 | - | 10,230 |
14:01:16 | - | 10,235 |
14:01:09 | - | 10,230 |
14:00:40 | - | 10,235 |
14:00:21 | - | 10,230 |
14:00:11 | - | 10,235 |
14:00:00 | - | 10,230 |
13:59:26 | - | 10,225 |
13:59:18 | - | 10,230 |
13:58:35 | - | 10,225 |
13:58:21 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:04 | - | 10,225 |
13:57:30 | - | 10,225 |
13:57:25 | - | 10,230 |
13:57:24 | - | 10,225 |
13:57:22 | - | 10,230 |
13:57:18 | - | 10,230 |
13:56:49 | - | 10,235 |
13:56:46 | - | 10,235 |
13:56:43 | - | 10,235 |
13:56:36 | - | 10,240 |
13:56:25 | - | 10,235 |
13:55:27 | - | 10,235 |
13:55:22 | - | 10,235 |
13:54:25 | - | 10,235 |
13:53:32 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:17 | - | 10,235 |
13:53:01 | - | 10,230 |
13:52:00 | - | 10,235 |
13:51:05 | - | 10,230 |
13:50:59 | - | 10,230 |
13:50:44 | - | 10,230 |
13:50:43 | - | 10,235 |
13:50:33 | - | 10,230 |
13:50:12 | - | 10,225 |
13:49:56 | - | 10,230 |
13:49:42 | - | 10,230 |
13:49:14 | - | 10,235 |
13:48:46 | - | 10,230 |
13:48:24 | - | 10,230 |
13:47:31 | - | 10,230 |