BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:45:25 | - | 10,210 |
10.06.25 15:45:17 | - | 10,205 |
10.06.25 15:45:04 | - | 10,210 |
10.06.25 15:44:57 | - | 10,205 |
10.06.25 15:44:31 | - | 10,205 |
10.06.25 15:44:31 | - | 10,205 |
10.06.25 15:44:09 | - | 10,205 |
10.06.25 15:44:03 | - | 10,205 |
10.06.25 15:44:03 | - | 10,205 |
10.06.25 15:43:46 | - | 10,205 |
10.06.25 15:43:15 | - | 10,200 |
10.06.25 15:43:15 | - | 10,195 |
10.06.25 15:43:04 | - | 10,200 |
10.06.25 15:43:01 | - | 10,200 |
10.06.25 15:42:55 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:44 | - | 10,205 |
10.06.25 15:42:36 | - | 10,200 |
10.06.25 15:42:35 | - | 10,195 |
10.06.25 15:42:07 | - | 10,200 |
10.06.25 15:41:56 | - | 10,195 |
10.06.25 15:41:43 | - | 10,195 |
10.06.25 15:41:43 | - | 10,190 |
10.06.25 15:40:39 | - | 10,185 |
10.06.25 15:40:31 | - | 10,185 |
10.06.25 15:40:30 | - | 10,190 |
10.06.25 15:40:07 | - | 10,185 |
10.06.25 15:40:03 | - | 10,185 |
10.06.25 15:39:54 | - | 10,185 |
10.06.25 15:39:49 | - | 10,180 |
10.06.25 15:39:40 | - | 10,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:39:38 | - | 10,180 |
10.06.25 15:39:38 | - | 10,175 |
10.06.25 15:39:30 | - | 10,175 |
10.06.25 15:39:21 | - | 10,175 |
10.06.25 15:38:35 | - | 10,180 |
10.06.25 15:38:34 | - | 10,175 |
10.06.25 15:38:28 | - | 10,180 |
10.06.25 15:38:22 | - | 10,175 |
10.06.25 15:38:08 | - | 10,180 |
10.06.25 15:38:07 | - | 10,175 |
10.06.25 15:38:03 | - | 10,175 |
10.06.25 15:37:36 | - | 10,175 |
10.06.25 15:37:22 | - | 10,180 |
10.06.25 15:37:08 | - | 10,185 |
10.06.25 15:36:57 | - | 10,180 |