BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:20 | - | 10,210 |
14:44:19 | - | 10,210 |
14:44:18 | - | 10,215 |
14:43:56 | - | 10,205 |
14:42:57 | - | 10,200 |
14:42:02 | - | 10,205 |
14:42:01 | - | 10,200 |
14:41:33 | - | 10,200 |
14:41:25 | - | 10,200 |
14:41:05 | - | 10,200 |
14:41:03 | - | 10,195 |
14:40:54 | - | 10,195 |
14:40:52 | - | 10,195 |
14:40:52 | - | 10,200 |
14:40:32 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:29 | - | 10,205 |
14:40:29 | - | 10,200 |
14:40:02 | - | 10,200 |
14:39:52 | - | 10,205 |
14:39:26 | - | 10,200 |
14:39:17 | - | 10,195 |
14:39:06 | - | 10,200 |
14:38:46 | - | 10,205 |
14:38:25 | - | 10,200 |
14:38:24 | - | 10,205 |
14:38:07 | - | 10,205 |
14:37:59 | - | 10,205 |
14:37:57 | - | 10,210 |
14:36:49 | - | 10,210 |
14:36:40 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:06 | - | 10,210 |
14:35:59 | - | 10,210 |
14:35:51 | - | 10,210 |
14:35:26 | - | 10,210 |
14:35:18 | - | 10,205 |
14:35:15 | - | 10,210 |
14:35:11 | - | 10,205 |
14:34:58 | - | 10,205 |
14:34:58 | - | 10,205 |
14:34:29 | - | 10,205 |
14:33:33 | - | 10,200 |
14:33:32 | - | 10,205 |
14:33:03 | - | 10,210 |
14:32:53 | - | 10,205 |
14:32:39 | - | 10,205 |