BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:56 | - | 10,290 |
09:46:55 | - | 10,295 |
09:46:46 | - | 10,290 |
09:46:22 | - | 10,290 |
09:46:21 | - | 10,285 |
09:46:20 | - | 10,285 |
09:46:19 | - | 10,285 |
09:46:16 | - | 10,285 |
09:46:15 | - | 10,285 |
09:46:00 | - | 10,290 |
09:45:59 | - | 10,290 |
09:45:47 | - | 10,290 |
09:45:38 | - | 10,295 |
09:45:38 | - | 10,290 |
09:45:37 | - | 10,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:36 | - | 10,290 |
09:45:35 | - | 10,295 |
09:45:35 | - | 10,290 |
09:45:15 | - | 10,290 |
09:45:13 | - | 10,295 |
09:45:11 | - | 10,290 |
09:45:09 | - | 10,290 |
09:45:06 | - | 10,285 |
09:45:06 | - | 10,285 |
09:45:03 | - | 10,290 |
09:45:02 | - | 10,295 |
09:45:01 | - | 10,295 |
09:45:01 | - | 10,295 |
09:44:19 | - | 10,300 |
09:44:14 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:14 | - | 10,300 |
09:44:12 | - | 10,300 |
09:44:06 | - | 10,295 |
09:44:05 | - | 10,300 |
09:44:01 | - | 10,295 |
09:44:00 | - | 10,295 |
09:43:55 | - | 10,295 |
09:43:52 | - | 10,290 |
09:43:34 | - | 10,290 |
09:43:25 | - | 10,290 |
09:43:25 | - | 10,290 |
09:43:21 | - | 10,295 |
09:43:05 | - | 10,300 |
09:43:04 | - | 10,300 |
09:42:46 | - | 10,305 |