BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:14:44 | - | 10,080 |
12.06.25 16:14:43 | - | 10,075 |
12.06.25 16:14:43 | - | 10,075 |
12.06.25 16:14:32 | - | 10,080 |
12.06.25 16:14:21 | - | 10,075 |
12.06.25 16:13:55 | - | 10,070 |
12.06.25 16:13:40 | - | 10,075 |
12.06.25 16:13:35 | - | 10,070 |
12.06.25 16:13:27 | - | 10,070 |
12.06.25 16:13:26 | - | 10,070 |
12.06.25 16:13:25 | - | 10,070 |
12.06.25 16:13:10 | - | 10,075 |
12.06.25 16:13:05 | - | 10,070 |
12.06.25 16:13:01 | - | 10,075 |
12.06.25 16:13:00 | - | 10,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:12:06 | - | 10,075 |
12.06.25 16:12:05 | - | 10,070 |
12.06.25 16:12:02 | - | 10,070 |
12.06.25 16:12:02 | - | 10,070 |
12.06.25 16:12:01 | - | 10,070 |
12.06.25 16:11:52 | - | 10,070 |
12.06.25 16:11:50 | - | 10,070 |
12.06.25 16:11:46 | - | 10,070 |
12.06.25 16:11:40 | - | 10,070 |
12.06.25 16:11:17 | - | 10,070 |
12.06.25 16:11:16 | - | 10,070 |
12.06.25 16:11:16 | - | 10,070 |
12.06.25 16:11:03 | - | 10,075 |
12.06.25 16:11:02 | - | 10,075 |
12.06.25 16:11:02 | - | 10,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:11:01 | - | 10,075 |
12.06.25 16:10:51 | - | 10,075 |
12.06.25 16:10:49 | - | 10,075 |
12.06.25 16:10:41 | - | 10,080 |
12.06.25 16:10:03 | - | 10,085 |
12.06.25 16:09:58 | - | 10,080 |
12.06.25 16:09:44 | - | 10,085 |
12.06.25 16:09:14 | - | 10,080 |
12.06.25 16:09:07 | - | 10,085 |
12.06.25 16:09:00 | - | 10,080 |
12.06.25 16:08:59 | - | 10,080 |
12.06.25 16:08:38 | - | 10,080 |
12.06.25 16:07:53 | - | 10,075 |
12.06.25 16:07:27 | - | 10,070 |
12.06.25 16:07:19 | - | 10,070 |