BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:10 | - | 10,310 |
09:49:03 | - | 10,305 |
09:48:59 | - | 10,305 |
09:48:51 | - | 10,300 |
09:48:47 | - | 10,305 |
09:48:36 | - | 10,305 |
09:48:35 | - | 10,305 |
09:48:35 | - | 10,305 |
09:48:33 | - | 10,305 |
09:48:28 | - | 10,305 |
09:48:27 | - | 10,305 |
09:48:27 | - | 10,305 |
09:48:10 | - | 10,305 |
09:48:02 | - | 10,300 |
09:47:58 | - | 10,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:42 | - | 10,300 |
09:47:21 | - | 10,305 |
09:47:18 | - | 10,300 |
09:47:13 | - | 10,300 |
09:47:05 | - | 10,300 |
09:47:05 | - | 10,305 |
09:47:00 | - | 10,300 |
09:46:58 | - | 10,300 |
09:46:57 | - | 10,295 |
09:46:56 | - | 10,295 |
09:46:56 | - | 10,290 |
09:46:55 | - | 10,295 |
09:46:46 | - | 10,290 |
09:46:22 | - | 10,290 |
09:46:21 | - | 10,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:20 | - | 10,285 |
09:46:19 | - | 10,285 |
09:46:16 | - | 10,285 |
09:46:15 | - | 10,285 |
09:46:00 | - | 10,290 |
09:45:59 | - | 10,290 |
09:45:47 | - | 10,290 |
09:45:38 | - | 10,295 |
09:45:38 | - | 10,290 |
09:45:37 | - | 10,295 |
09:45:36 | - | 10,290 |
09:45:35 | - | 10,295 |
09:45:35 | - | 10,290 |
09:45:15 | - | 10,290 |
09:45:13 | - | 10,295 |