BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:45 | - | 10,105 |
14:04:43 | - | 10,085 |
14:04:38 | - | 10,075 |
14:04:38 | - | 10,080 |
14:04:37 | - | 10,085 |
14:04:36 | - | 10,090 |
14:04:35 | - | 10,090 |
14:04:33 | - | 10,100 |
14:04:29 | - | 10,105 |
14:04:27 | - | 10,105 |
14:04:27 | - | 10,110 |
14:04:26 | - | 10,110 |
14:04:23 | - | 10,110 |
14:04:22 | - | 10,115 |
14:04:21 | - | 10,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:19 | - | 10,105 |
14:04:18 | - | 10,105 |
14:04:16 | - | 10,100 |
14:04:15 | - | 10,095 |
14:04:14 | - | 10,090 |
14:04:13 | - | 10,095 |
14:04:12 | - | 10,095 |
14:04:10 | - | 10,105 |
14:02:32 | - | 10,095 |
13:59:32 | - | 10,095 |
13:59:31 | - | 10,095 |
13:59:01 | - | 10,100 |
13:58:57 | - | 10,100 |
13:57:29 | - | 10,100 |
13:57:06 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:16 | - | 10,100 |
13:56:11 | - | 10,100 |
13:55:50 | - | 10,105 |
13:55:48 | - | 10,100 |
13:55:08 | - | 10,100 |
13:55:06 | - | 10,100 |
13:54:15 | - | 10,100 |
13:54:15 | - | 10,095 |
13:52:11 | - | 10,100 |
13:51:28 | - | 10,100 |
13:50:09 | - | 10,100 |
13:48:42 | - | 10,095 |
13:48:38 | - | 10,095 |
13:48:15 | - | 10,100 |
13:45:14 | - | 10,100 |