BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:43 | - | 9,990 |
09:28:42 | - | 9,992 |
09:28:41 | - | 9,994 |
09:28:40 | - | 9,996 |
09:28:21 | - | 9,998 |
09:28:14 | - | 9,996 |
09:28:10 | - | 9,998 |
09:28:08 | - | 10,000 |
09:28:03 | - | 9,998 |
09:28:01 | - | 9,996 |
09:27:50 | - | 10,000 |
09:27:49 | - | 9,998 |
09:27:49 | - | 9,996 |
09:27:27 | - | 10,000 |
09:27:23 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:14 | - | 10,000 |
09:27:09 | - | 10,005 |
09:27:02 | - | 10,005 |
09:27:02 | - | 10,005 |
09:26:54 | - | 10,005 |
09:26:45 | - | 10,005 |
09:26:40 | - | 10,005 |
09:26:39 | - | 10,005 |
09:26:37 | - | 10,005 |
09:26:36 | - | 10,005 |
09:26:33 | - | 10,005 |
09:26:30 | - | 10,010 |
09:26:25 | - | 10,005 |
09:26:01 | - | 10,005 |
09:26:00 | - | 10,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:58 | - | 10,010 |
09:25:46 | - | 10,015 |
09:25:41 | - | 10,010 |
09:25:38 | - | 10,010 |
09:25:36 | - | 10,010 |
09:25:29 | - | 10,010 |
09:25:10 | - | 10,020 |
09:25:09 | - | 10,020 |
09:25:06 | - | 10,020 |
09:25:00 | - | 10,020 |
09:25:00 | - | 10,025 |
09:24:48 | - | 10,020 |
09:24:27 | - | 10,025 |
09:24:20 | - | 10,020 |
09:24:08 | - | 10,025 |