BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:36 | - | 10,190 |
15:25:35 | - | 10,190 |
15:25:27 | - | 10,190 |
15:25:05 | - | 10,190 |
15:25:02 | - | 10,190 |
15:25:01 | - | 10,190 |
15:24:45 | - | 10,195 |
15:23:56 | - | 10,200 |
15:23:50 | - | 10,200 |
15:23:20 | - | 10,205 |
15:22:40 | - | 10,200 |
15:22:38 | - | 10,205 |
15:22:02 | - | 10,200 |
15:21:48 | - | 10,200 |
15:21:41 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:12 | - | 10,200 |
15:20:40 | - | 10,200 |
15:20:40 | - | 10,205 |
15:20:34 | - | 10,205 |
15:20:26 | - | 10,210 |
15:20:25 | - | 10,205 |
15:19:11 | - | 10,210 |
15:19:06 | - | 10,215 |
15:18:49 | - | 10,210 |
15:18:40 | - | 10,210 |
15:18:07 | - | 10,215 |
15:17:40 | - | 10,210 |
15:17:39 | - | 10,210 |
15:17:31 | - | 10,215 |
15:17:12 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:19 | - | 10,210 |
15:16:09 | - | 10,210 |
15:15:44 | - | 10,210 |
15:15:44 | - | 10,205 |
15:15:37 | - | 10,210 |
15:15:35 | - | 10,205 |
15:15:21 | - | 10,210 |
15:15:20 | - | 10,205 |
15:15:18 | - | 10,210 |
15:15:16 | - | 10,205 |
15:15:00 | - | 10,210 |
15:14:59 | - | 10,205 |
15:13:13 | - | 10,205 |
15:13:12 | - | 10,205 |
15:12:35 | - | 10,205 |