BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:01 | - | 9,966 |
09:54:48 | - | 9,970 |
09:54:47 | - | 9,970 |
09:54:45 | - | 9,970 |
09:54:41 | - | 9,968 |
09:54:41 | - | 9,970 |
09:54:34 | - | 9,966 |
09:54:33 | - | 9,966 |
09:54:32 | - | 9,968 |
09:54:29 | - | 9,974 |
09:54:28 | - | 9,974 |
09:54:27 | - | 9,974 |
09:54:26 | - | 9,974 |
09:54:22 | - | 9,972 |
09:54:22 | - | 9,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:20 | - | 9,972 |
09:54:18 | - | 9,976 |
09:54:17 | - | 9,976 |
09:54:17 | - | 9,976 |
09:54:12 | - | 9,978 |
09:54:11 | - | 9,978 |
09:54:07 | - | 9,980 |
09:54:05 | - | 9,978 |
09:54:04 | - | 9,980 |
09:54:03 | - | 9,984 |
09:54:02 | - | 9,984 |
09:54:01 | - | 9,986 |
09:54:00 | - | 9,988 |
09:54:00 | - | 9,988 |
09:53:59 | - | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:58 | - | 9,990 |
09:53:58 | - | 9,992 |
09:53:57 | - | 9,992 |
09:53:56 | - | 9,990 |
09:53:56 | - | 9,994 |
09:53:55 | - | 9,996 |
09:53:53 | - | 9,998 |
09:53:52 | - | 9,996 |
09:53:52 | - | 9,994 |
09:53:51 | - | 9,998 |
09:53:48 | - | 9,996 |
09:53:26 | - | 9,998 |
09:53:25 | - | 9,996 |
09:53:10 | - | 9,998 |
09:53:06 | - | 10,000 |