BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:00 | - | 10,235 |
13:51:05 | - | 10,230 |
13:50:59 | - | 10,230 |
13:50:44 | - | 10,230 |
13:50:43 | - | 10,235 |
13:50:33 | - | 10,230 |
13:50:12 | - | 10,225 |
13:49:56 | - | 10,230 |
13:49:42 | - | 10,230 |
13:49:14 | - | 10,235 |
13:48:46 | - | 10,230 |
13:48:24 | - | 10,230 |
13:47:31 | - | 10,230 |
13:47:30 | - | 10,230 |
13:47:23 | - | 10,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:22 | - | 10,230 |
13:46:57 | - | 10,225 |
13:46:43 | - | 10,230 |
13:46:41 | - | 10,225 |
13:46:07 | - | 10,230 |
13:45:59 | - | 10,235 |
13:44:35 | - | 10,230 |
13:44:29 | - | 10,235 |
13:44:13 | - | 10,230 |
13:43:10 | - | 10,235 |
13:42:59 | - | 10,235 |
13:42:57 | - | 10,235 |
13:41:55 | - | 10,240 |
13:41:10 | - | 10,235 |
13:41:08 | - | 10,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:03 | - | 10,235 |
13:40:46 | - | 10,240 |
13:40:45 | - | 10,235 |
13:40:44 | - | 10,240 |
13:37:51 | - | 10,235 |
13:37:38 | - | 10,235 |
13:37:28 | - | 10,240 |
13:36:57 | - | 10,240 |
13:36:11 | - | 10,240 |
13:36:03 | - | 10,240 |
13:35:50 | - | 10,240 |
13:35:48 | - | 10,240 |
13:35:25 | - | 10,240 |
13:35:19 | - | 10,240 |
13:33:51 | - | 10,240 |