BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:57:34 | - | 10,370 |
09.06.25 12:57:11 | - | 10,365 |
09.06.25 12:56:30 | - | 10,365 |
09.06.25 12:56:22 | - | 10,365 |
09.06.25 12:55:54 | - | 10,365 |
09.06.25 12:55:01 | - | 10,370 |
09.06.25 12:53:04 | - | 10,375 |
09.06.25 12:51:33 | - | 10,380 |
09.06.25 12:48:59 | - | 10,380 |
09.06.25 12:48:33 | - | 10,380 |
09.06.25 12:48:13 | - | 10,385 |
09.06.25 12:47:00 | - | 10,380 |
09.06.25 12:46:02 | - | 10,380 |
09.06.25 12:45:26 | - | 10,385 |
09.06.25 12:45:25 | - | 10,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:44:33 | - | 10,385 |
09.06.25 12:44:12 | - | 10,385 |
09.06.25 12:44:06 | - | 10,385 |
09.06.25 12:43:46 | - | 10,385 |
09.06.25 12:43:23 | - | 10,390 |
09.06.25 12:43:08 | - | 10,385 |
09.06.25 12:42:10 | - | 10,390 |
09.06.25 12:41:06 | - | 10,390 |
09.06.25 12:41:06 | - | 10,385 |
09.06.25 12:41:05 | - | 10,390 |
09.06.25 12:41:05 | - | 10,385 |
09.06.25 12:40:12 | - | 10,390 |
09.06.25 12:39:35 | - | 10,385 |
09.06.25 12:37:17 | - | 10,385 |
09.06.25 12:34:16 | - | 10,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:34:12 | - | 10,385 |
09.06.25 12:32:16 | - | 10,385 |
09.06.25 12:31:15 | - | 10,385 |
09.06.25 12:28:14 | - | 10,385 |
09.06.25 12:27:51 | - | 10,385 |
09.06.25 12:25:13 | - | 10,385 |
09.06.25 12:22:13 | - | 10,385 |
09.06.25 12:20:16 | - | 10,390 |
09.06.25 12:20:04 | - | 10,385 |
09.06.25 12:19:44 | - | 10,385 |
09.06.25 12:19:44 | - | 10,385 |
09.06.25 12:17:28 | - | 10,385 |
09.06.25 12:17:27 | - | 10,385 |
09.06.25 12:17:26 | - | 10,390 |
09.06.25 12:17:21 | - | 10,385 |