BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:38 | - | 10,170 |
10.06.25 15:36:14 | - | 10,170 |
10.06.25 15:36:06 | - | 10,175 |
10.06.25 15:35:58 | - | 10,170 |
10.06.25 15:35:49 | - | 10,170 |
10.06.25 15:35:49 | - | 10,175 |
10.06.25 15:35:14 | - | 10,170 |
10.06.25 15:35:12 | - | 10,165 |
10.06.25 15:35:04 | - | 10,170 |
10.06.25 15:34:11 | - | 10,170 |
10.06.25 15:34:10 | - | 10,175 |
10.06.25 15:34:00 | - | 10,170 |
10.06.25 15:33:58 | - | 10,165 |
10.06.25 15:33:56 | - | 10,170 |
10.06.25 15:33:34 | - | 10,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:33:33 | - | 10,175 |
10.06.25 15:33:24 | - | 10,180 |
10.06.25 15:32:59 | - | 10,175 |
10.06.25 15:32:59 | - | 10,175 |
10.06.25 15:32:52 | - | 10,175 |
10.06.25 15:32:51 | - | 10,175 |
10.06.25 15:32:49 | - | 10,175 |
10.06.25 15:32:48 | - | 10,170 |
10.06.25 15:32:46 | - | 10,170 |
10.06.25 15:32:44 | - | 10,165 |
10.06.25 15:32:40 | - | 10,165 |
10.06.25 15:32:39 | - | 10,165 |
10.06.25 15:32:33 | - | 10,165 |
10.06.25 15:32:20 | - | 10,170 |
10.06.25 15:32:18 | - | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:10 | - | 10,170 |
10.06.25 15:32:09 | - | 10,170 |
10.06.25 15:32:07 | - | 10,175 |
10.06.25 15:31:39 | - | 10,180 |
10.06.25 15:31:38 | - | 10,185 |
10.06.25 15:31:30 | - | 10,185 |
10.06.25 15:31:19 | - | 10,185 |
10.06.25 15:31:17 | - | 10,185 |
10.06.25 15:31:16 | - | 10,185 |
10.06.25 15:31:02 | - | 10,185 |
10.06.25 15:30:32 | - | 10,190 |
10.06.25 15:30:31 | - | 10,185 |
10.06.25 15:30:27 | - | 10,185 |
10.06.25 15:30:26 | - | 10,190 |
10.06.25 15:30:26 | - | 10,185 |