BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:07 | - | 10,030 |
11.06.25 17:36:05 | - | 10,025 |
11.06.25 17:36:03 | - | 10,030 |
11.06.25 17:36:02 | - | 10,025 |
11.06.25 17:36:01 | - | 10,030 |
11.06.25 17:36:00 | - | 10,025 |
11.06.25 17:35:12 | - | 9,994 |
11.06.25 17:33:08 | - | 10,030 |
11.06.25 17:31:00 | - | 10,030 |
11.06.25 17:29:21 | - | 10,030 |
11.06.25 17:28:15 | - | 10,035 |
11.06.25 17:28:03 | - | 10,040 |
11.06.25 17:28:02 | - | 10,035 |
11.06.25 17:25:49 | - | 10,040 |
11.06.25 17:25:01 | - | 10,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:23:51 | - | 10,050 |
11.06.25 17:22:21 | - | 10,045 |
11.06.25 17:22:15 | - | 10,040 |
11.06.25 17:20:50 | - | 10,045 |
11.06.25 17:20:49 | - | 10,040 |
11.06.25 17:20:36 | - | 10,040 |
11.06.25 17:18:47 | - | 10,040 |
11.06.25 17:18:19 | - | 10,045 |
11.06.25 17:18:18 | - | 10,045 |
11.06.25 17:18:01 | - | 10,045 |
11.06.25 17:18:00 | - | 10,045 |
11.06.25 17:17:50 | - | 10,045 |
11.06.25 17:17:48 | - | 10,040 |
11.06.25 17:17:47 | - | 10,045 |
11.06.25 17:17:46 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:26 | - | 10,045 |
11.06.25 17:17:26 | - | 10,040 |
11.06.25 17:16:32 | - | 10,045 |
11.06.25 17:16:27 | - | 10,050 |
11.06.25 17:16:14 | - | 10,045 |
11.06.25 17:16:00 | - | 10,045 |
11.06.25 17:15:53 | - | 10,040 |
11.06.25 17:15:53 | - | 10,040 |
11.06.25 17:15:49 | - | 10,040 |
11.06.25 17:15:46 | - | 10,045 |
11.06.25 17:15:19 | - | 10,050 |
11.06.25 17:15:17 | - | 10,050 |
11.06.25 17:15:16 | - | 10,055 |
11.06.25 17:14:49 | - | 10,050 |
11.06.25 17:13:27 | - | 10,045 |