BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:14 | - | 10,200 |
14:32:06 | - | 10,205 |
14:30:32 | - | 10,200 |
14:30:26 | - | 10,200 |
14:30:25 | - | 10,205 |
14:30:24 | - | 10,200 |
14:30:21 | - | 10,200 |
14:30:18 | - | 10,195 |
14:30:16 | - | 10,190 |
14:30:04 | - | 10,195 |
14:29:53 | - | 10,190 |
14:29:26 | - | 10,195 |
14:29:25 | - | 10,195 |
14:29:19 | - | 10,195 |
14:29:07 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:22 | - | 10,195 |
14:27:15 | - | 10,200 |
14:27:14 | - | 10,195 |
14:27:08 | - | 10,200 |
14:27:06 | - | 10,210 |
14:26:44 | - | 10,210 |
14:26:43 | - | 10,210 |
14:26:27 | - | 10,210 |
14:26:25 | - | 10,215 |
14:25:15 | - | 10,210 |
14:25:03 | - | 10,205 |
14:23:09 | - | 10,210 |
14:22:59 | - | 10,205 |
14:22:34 | - | 10,210 |
14:22:26 | - | 10,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:19 | - | 10,205 |
14:21:16 | - | 10,210 |
14:21:12 | - | 10,205 |
14:21:02 | - | 10,205 |
14:20:46 | - | 10,205 |
14:20:22 | - | 10,210 |
14:20:19 | - | 10,205 |
14:20:15 | - | 10,200 |
14:20:14 | - | 10,205 |
14:20:14 | - | 10,215 |
14:20:13 | - | 10,220 |
14:20:11 | - | 10,220 |
14:20:11 | - | 10,220 |
14:20:08 | - | 10,220 |
14:20:00 | - | 10,220 |