BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:07 | - | 10,040 |
09:20:04 | - | 10,045 |
09:20:01 | - | 10,050 |
09:19:56 | - | 10,050 |
09:19:56 | - | 10,055 |
09:19:54 | - | 10,050 |
09:19:46 | - | 10,045 |
09:19:27 | - | 10,040 |
09:19:20 | - | 10,035 |
09:19:09 | - | 10,040 |
09:19:08 | - | 10,035 |
09:19:07 | - | 10,040 |
09:19:05 | - | 10,035 |
09:19:05 | - | 10,035 |
09:19:03 | - | 10,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:02 | - | 10,030 |
09:18:57 | - | 10,035 |
09:18:57 | - | 10,030 |
09:18:52 | - | 10,035 |
09:18:51 | - | 10,030 |
09:18:51 | - | 10,030 |
09:18:50 | - | 10,030 |
09:18:50 | - | 10,035 |
09:18:49 | - | 10,030 |
09:18:46 | - | 10,035 |
09:18:45 | - | 10,040 |
09:18:45 | - | 10,035 |
09:18:37 | - | 10,035 |
09:18:36 | - | 10,030 |
09:18:35 | - | 10,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:34 | - | 10,030 |
09:18:32 | - | 10,035 |
09:18:14 | - | 10,040 |
09:18:12 | - | 10,040 |
09:18:05 | - | 10,045 |
09:18:04 | - | 10,040 |
09:18:04 | - | 10,045 |
09:17:53 | - | 10,040 |
09:17:52 | - | 10,040 |
09:17:52 | - | 10,035 |
09:17:46 | - | 10,035 |
09:17:39 | - | 10,030 |
09:17:37 | - | 10,030 |
09:17:30 | - | 10,030 |
09:17:30 | - | 10,035 |