BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:21 | - | 10,200 |
14:59:11 | - | 10,205 |
14:58:52 | - | 10,210 |
14:58:28 | - | 10,205 |
14:58:05 | - | 10,205 |
14:57:31 | - | 10,205 |
14:57:26 | - | 10,210 |
14:56:11 | - | 10,205 |
14:56:10 | - | 10,200 |
14:56:03 | - | 10,205 |
14:55:32 | - | 10,205 |
14:55:22 | - | 10,210 |
14:54:30 | - | 10,205 |
14:54:30 | - | 10,205 |
14:53:43 | - | 10,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:04 | - | 10,205 |
14:52:30 | - | 10,210 |
14:52:01 | - | 10,205 |
14:51:56 | - | 10,205 |
14:50:50 | - | 10,210 |
14:50:48 | - | 10,205 |
14:50:18 | - | 10,210 |
14:50:03 | - | 10,210 |
14:48:05 | - | 10,215 |
14:47:43 | - | 10,210 |
14:47:36 | - | 10,210 |
14:47:01 | - | 10,210 |
14:46:25 | - | 10,210 |
14:46:20 | - | 10,210 |
14:46:16 | - | 10,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:06 | - | 10,210 |
14:46:04 | - | 10,215 |
14:46:01 | - | 10,210 |
14:45:58 | - | 10,210 |
14:45:19 | - | 10,210 |
14:45:19 | - | 10,205 |
14:45:18 | - | 10,210 |
14:45:08 | - | 10,210 |
14:45:08 | - | 10,205 |
14:44:36 | - | 10,210 |
14:44:26 | - | 10,205 |
14:44:22 | - | 10,210 |
14:44:21 | - | 10,205 |
14:44:20 | - | 10,210 |
14:44:19 | - | 10,210 |