BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:55:53 | - | 10,045 |
12.06.25 15:55:47 | - | 10,045 |
12.06.25 15:55:47 | - | 10,045 |
12.06.25 15:55:43 | - | 10,045 |
12.06.25 15:55:41 | - | 10,045 |
12.06.25 15:55:33 | - | 10,050 |
12.06.25 15:55:32 | - | 10,045 |
12.06.25 15:55:18 | - | 10,050 |
12.06.25 15:55:13 | - | 10,050 |
12.06.25 15:55:12 | - | 10,055 |
12.06.25 15:55:06 | - | 10,050 |
12.06.25 15:55:02 | - | 10,050 |
12.06.25 15:55:01 | - | 10,050 |
12.06.25 15:55:00 | - | 10,050 |
12.06.25 15:54:41 | - | 10,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:54:22 | - | 10,050 |
12.06.25 15:54:09 | - | 10,050 |
12.06.25 15:53:56 | - | 10,055 |
12.06.25 15:53:15 | - | 10,050 |
12.06.25 15:52:45 | - | 10,045 |
12.06.25 15:52:06 | - | 10,040 |
12.06.25 15:51:52 | - | 10,040 |
12.06.25 15:51:22 | - | 10,040 |
12.06.25 15:51:14 | - | 10,040 |
12.06.25 15:51:11 | - | 10,040 |
12.06.25 15:50:37 | - | 10,035 |
12.06.25 15:49:44 | - | 10,040 |
12.06.25 15:49:40 | - | 10,035 |
12.06.25 15:49:36 | - | 10,035 |
12.06.25 15:49:06 | - | 10,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:49:00 | - | 10,030 |
12.06.25 15:48:59 | - | 10,030 |
12.06.25 15:48:43 | - | 10,035 |
12.06.25 15:48:25 | - | 10,030 |
12.06.25 15:47:59 | - | 10,030 |
12.06.25 15:47:49 | - | 10,030 |
12.06.25 15:47:31 | - | 10,035 |
12.06.25 15:47:15 | - | 10,035 |
12.06.25 15:47:13 | - | 10,035 |
12.06.25 15:47:08 | - | 10,030 |
12.06.25 15:47:07 | - | 10,035 |
12.06.25 15:46:21 | - | 10,030 |
12.06.25 15:46:21 | - | 10,030 |
12.06.25 15:46:11 | - | 10,035 |
12.06.25 15:45:55 | - | 10,040 |