BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:27 | - | 10,075 |
13:27:01 | - | 10,075 |
13:26:18 | - | 10,080 |
13:24:55 | - | 10,085 |
13:24:55 | - | 10,085 |
13:24:08 | - | 10,085 |
13:24:05 | - | 10,080 |
13:23:23 | - | 10,085 |
13:23:22 | - | 10,080 |
13:23:00 | - | 10,085 |
13:22:48 | - | 10,080 |
13:22:36 | - | 10,085 |
13:22:34 | - | 10,080 |
13:22:34 | - | 10,085 |
13:22:31 | - | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:19 | - | 10,085 |
13:22:17 | - | 10,080 |
13:21:21 | - | 10,085 |
13:21:01 | - | 10,080 |
13:20:14 | - | 10,085 |
13:20:08 | - | 10,090 |
13:20:06 | - | 10,085 |
13:20:02 | - | 10,090 |
13:20:01 | - | 10,085 |
13:19:51 | - | 10,090 |
13:19:21 | - | 10,085 |
13:19:03 | - | 10,085 |
13:18:53 | - | 10,085 |
13:18:52 | - | 10,085 |
13:18:37 | - | 10,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:08 | - | 10,085 |
13:17:10 | - | 10,085 |
13:16:15 | - | 10,085 |
13:15:46 | - | 10,090 |
13:15:33 | - | 10,090 |
13:15:33 | - | 10,095 |
13:15:29 | - | 10,090 |
13:15:26 | - | 10,095 |
13:15:20 | - | 10,090 |
13:15:17 | - | 10,085 |
13:15:07 | - | 10,090 |
13:15:05 | - | 10,085 |
13:15:03 | - | 10,090 |
13:14:58 | - | 10,085 |
13:14:57 | - | 10,090 |