BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:55:50 | - | 6,646 |
22.11.24 18:55:29 | - | 6,644 |
22.11.24 18:55:11 | - | 6,646 |
22.11.24 18:55:01 | - | 6,644 |
22.11.24 18:54:59 | - | 6,646 |
22.11.24 18:54:58 | - | 6,644 |
22.11.24 18:54:31 | - | 6,646 |
22.11.24 18:54:21 | - | 6,644 |
22.11.24 18:54:20 | - | 6,646 |
22.11.24 18:53:32 | - | 6,644 |
22.11.24 18:53:30 | - | 6,642 |
22.11.24 18:53:13 | - | 6,642 |
22.11.24 18:53:12 | - | 6,642 |
22.11.24 18:53:09 | - | 6,642 |
22.11.24 18:52:25 | - | 6,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:52:24 | - | 6,644 |
22.11.24 18:51:13 | - | 6,642 |
22.11.24 18:50:35 | - | 6,644 |
22.11.24 18:50:27 | - | 6,642 |
22.11.24 18:49:31 | - | 6,642 |
22.11.24 18:49:30 | - | 6,642 |
22.11.24 18:48:03 | - | 6,642 |
22.11.24 18:48:00 | - | 6,640 |
22.11.24 18:47:42 | - | 6,642 |
22.11.24 18:47:29 | - | 6,640 |
22.11.24 18:44:33 | - | 6,642 |
22.11.24 18:43:11 | - | 6,640 |
22.11.24 18:43:04 | - | 6,642 |
22.11.24 18:40:33 | - | 6,638 |
22.11.24 18:39:45 | - | 6,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:38:23 | - | 6,638 |
22.11.24 18:38:11 | - | 6,640 |
22.11.24 18:38:07 | - | 6,638 |
22.11.24 18:37:54 | - | 6,640 |
22.11.24 18:37:21 | - | 6,638 |
22.11.24 18:35:17 | - | 6,640 |
22.11.24 18:35:02 | - | 6,642 |
22.11.24 18:34:51 | - | 6,640 |
22.11.24 18:34:42 | - | 6,642 |
22.11.24 18:34:35 | - | 6,640 |
22.11.24 18:34:05 | - | 6,638 |
22.11.24 18:34:03 | - | 6,640 |
22.11.24 18:33:42 | - | 6,642 |
22.11.24 18:33:27 | - | 6,640 |
22.11.24 18:33:07 | - | 6,642 |