BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:27:25 | - | 9,998 |
12.06.25 14:27:21 | - | 10,000 |
12.06.25 14:27:14 | - | 9,998 |
12.06.25 14:27:10 | - | 10,000 |
12.06.25 14:26:51 | - | 9,998 |
12.06.25 14:26:40 | - | 10,000 |
12.06.25 14:26:22 | - | 9,998 |
12.06.25 14:26:12 | - | 9,996 |
12.06.25 14:26:11 | - | 10,000 |
12.06.25 14:26:01 | - | 9,996 |
12.06.25 14:25:30 | - | 9,994 |
12.06.25 14:25:28 | - | 9,992 |
12.06.25 14:25:25 | - | 9,994 |
12.06.25 14:25:18 | - | 9,992 |
12.06.25 14:24:37 | - | 9,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:24:19 | - | 9,992 |
12.06.25 14:24:06 | - | 9,990 |
12.06.25 14:24:03 | - | 9,988 |
12.06.25 14:23:53 | - | 9,988 |
12.06.25 14:23:52 | - | 9,990 |
12.06.25 14:23:51 | - | 9,990 |
12.06.25 14:23:47 | - | 9,994 |
12.06.25 14:23:45 | - | 9,992 |
12.06.25 14:23:43 | - | 9,992 |
12.06.25 14:23:41 | - | 9,994 |
12.06.25 14:23:39 | - | 9,992 |
12.06.25 14:22:50 | - | 9,994 |
12.06.25 14:22:38 | - | 9,992 |
12.06.25 14:22:12 | - | 9,994 |
12.06.25 14:22:07 | - | 9,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:22:05 | - | 9,994 |
12.06.25 14:22:05 | - | 9,996 |
12.06.25 14:22:00 | - | 9,994 |
12.06.25 14:21:57 | - | 9,996 |
12.06.25 14:21:55 | - | 9,998 |
12.06.25 14:21:54 | - | 10,000 |
12.06.25 14:21:53 | - | 9,998 |
12.06.25 14:21:16 | - | 10,000 |
12.06.25 14:21:12 | - | 9,998 |
12.06.25 14:21:12 | - | 10,000 |
12.06.25 14:21:11 | - | 9,998 |
12.06.25 14:20:43 | - | 10,000 |
12.06.25 14:20:37 | - | 10,005 |
12.06.25 14:20:11 | - | 10,000 |
12.06.25 14:20:10 | - | 10,005 |