BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:51 | - | 9,826 |
09:08:51 | - | 9,826 |
09:08:50 | - | 9,828 |
09:08:48 | - | 9,828 |
09:08:47 | - | 9,830 |
09:08:46 | - | 9,828 |
09:08:45 | - | 9,830 |
09:08:44 | - | 9,830 |
09:08:42 | - | 9,824 |
09:08:41 | - | 9,820 |
09:08:40 | - | 9,820 |
09:08:36 | - | 9,820 |
09:08:35 | - | 9,824 |
09:08:31 | - | 9,820 |
09:08:28 | - | 9,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:27 | - | 9,824 |
09:08:25 | - | 9,822 |
09:08:24 | - | 9,826 |
09:08:23 | - | 9,824 |
09:08:23 | - | 9,826 |
09:08:22 | - | 9,826 |
09:08:21 | - | 9,826 |
09:08:21 | - | 9,828 |
09:08:19 | - | 9,826 |
09:08:18 | - | 9,824 |
09:08:15 | - | 9,820 |
09:08:14 | - | 9,822 |
09:08:12 | - | 9,826 |
09:08:12 | - | 9,830 |
09:08:11 | - | 9,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:11 | - | 9,828 |
09:08:06 | - | 9,826 |
09:08:06 | - | 9,828 |
09:08:05 | - | 9,826 |
09:08:05 | - | 9,830 |
09:08:04 | - | 9,832 |
09:08:03 | - | 9,830 |
09:08:03 | - | 9,834 |
09:08:02 | - | 9,838 |
09:08:01 | - | 9,834 |
09:07:59 | - | 9,838 |
09:07:58 | - | 9,840 |
09:07:57 | - | 9,836 |
09:07:57 | - | 9,834 |
09:07:56 | - | 9,832 |