BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:25 | - | 9,964 |
09:32:24 | - | 9,966 |
09:32:22 | - | 9,968 |
09:32:16 | - | 9,970 |
09:32:16 | - | 9,970 |
09:32:04 | - | 9,970 |
09:32:02 | - | 9,970 |
09:32:01 | - | 9,972 |
09:32:00 | - | 9,970 |
09:31:59 | - | 9,972 |
09:31:57 | - | 9,970 |
09:31:55 | - | 9,972 |
09:31:50 | - | 9,970 |
09:31:49 | - | 9,972 |
09:31:48 | - | 9,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:48 | - | 9,974 |
09:31:47 | - | 9,976 |
09:31:47 | - | 9,978 |
09:31:34 | - | 9,980 |
09:31:32 | - | 9,984 |
09:31:31 | - | 9,984 |
09:31:22 | - | 9,986 |
09:31:22 | - | 9,988 |
09:31:21 | - | 9,988 |
09:31:21 | - | 9,988 |
09:31:18 | - | 9,988 |
09:31:16 | - | 9,990 |
09:31:14 | - | 9,990 |
09:31:12 | - | 9,990 |
09:31:09 | - | 9,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:08 | - | 9,994 |
09:31:08 | - | 9,992 |
09:31:07 | - | 9,994 |
09:31:06 | - | 9,990 |
09:31:06 | - | 9,988 |
09:31:05 | - | 9,988 |
09:31:03 | - | 9,984 |
09:31:02 | - | 9,980 |
09:31:02 | - | 9,978 |
09:31:01 | - | 9,978 |
09:30:58 | - | 9,978 |
09:30:57 | - | 9,982 |
09:30:55 | - | 9,980 |
09:30:53 | - | 9,978 |
09:30:46 | - | 9,976 |