BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:05:23 | - | 10,060 |
11.06.25 16:05:22 | - | 10,065 |
11.06.25 16:05:21 | - | 10,060 |
11.06.25 16:05:02 | - | 10,065 |
11.06.25 16:04:45 | - | 10,060 |
11.06.25 16:04:44 | - | 10,055 |
11.06.25 16:04:44 | - | 10,060 |
11.06.25 16:04:42 | - | 10,055 |
11.06.25 16:04:17 | - | 10,060 |
11.06.25 16:04:15 | - | 10,060 |
11.06.25 16:04:13 | - | 10,065 |
11.06.25 16:04:12 | - | 10,060 |
11.06.25 16:03:39 | - | 10,065 |
11.06.25 16:03:24 | - | 10,065 |
11.06.25 16:03:23 | - | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:18 | - | 10,065 |
11.06.25 16:03:11 | - | 10,065 |
11.06.25 16:03:04 | - | 10,070 |
11.06.25 16:03:02 | - | 10,065 |
11.06.25 16:02:53 | - | 10,070 |
11.06.25 16:02:51 | - | 10,065 |
11.06.25 16:02:36 | - | 10,070 |
11.06.25 16:02:35 | - | 10,070 |
11.06.25 16:02:15 | - | 10,070 |
11.06.25 16:02:07 | - | 10,070 |
11.06.25 16:02:04 | - | 10,070 |
11.06.25 16:02:03 | - | 10,070 |
11.06.25 16:01:50 | - | 10,075 |
11.06.25 16:01:43 | - | 10,075 |
11.06.25 16:01:39 | - | 10,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:05 | - | 10,075 |
11.06.25 16:01:03 | - | 10,075 |
11.06.25 16:00:52 | - | 10,080 |
11.06.25 16:00:51 | - | 10,075 |
11.06.25 16:00:35 | - | 10,080 |
11.06.25 16:00:34 | - | 10,075 |
11.06.25 16:00:33 | - | 10,080 |
11.06.25 16:00:20 | - | 10,075 |
11.06.25 16:00:18 | - | 10,070 |
11.06.25 16:00:18 | - | 10,070 |
11.06.25 16:00:17 | - | 10,070 |
11.06.25 16:00:16 | - | 10,070 |
11.06.25 16:00:14 | - | 10,070 |
11.06.25 16:00:11 | - | 10,070 |
11.06.25 15:59:59 | - | 10,070 |