BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:47 | - | 10,235 |
13:22:41 | - | 10,235 |
13:22:05 | - | 10,235 |
13:21:58 | - | 10,230 |
13:21:57 | - | 10,230 |
13:21:26 | - | 10,235 |
13:21:07 | - | 10,235 |
13:21:00 | - | 10,230 |
13:19:59 | - | 10,230 |
13:19:35 | - | 10,225 |
13:19:32 | - | 10,230 |
13:18:34 | - | 10,235 |
13:17:57 | - | 10,230 |
13:17:18 | - | 10,230 |
13:17:14 | - | 10,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:54 | - | 10,225 |
13:16:51 | - | 10,225 |
13:15:47 | - | 10,230 |
13:15:46 | - | 10,225 |
13:15:45 | - | 10,230 |
13:15:41 | - | 10,230 |
13:15:41 | - | 10,235 |
13:15:10 | - | 10,230 |
13:15:08 | - | 10,225 |
13:15:01 | - | 10,225 |
13:14:58 | - | 10,220 |
13:14:57 | - | 10,225 |
13:14:40 | - | 10,220 |
13:14:33 | - | 10,225 |
13:14:27 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:13 | - | 10,220 |
13:14:01 | - | 10,225 |
13:13:55 | - | 10,220 |
13:13:21 | - | 10,225 |
13:13:20 | - | 10,220 |
13:13:05 | - | 10,225 |
13:12:44 | - | 10,220 |
13:11:50 | - | 10,225 |
13:11:26 | - | 10,230 |
13:10:54 | - | 10,225 |
13:10:49 | - | 10,220 |
13:10:29 | - | 10,215 |
13:10:14 | - | 10,220 |
13:10:12 | - | 10,215 |
13:10:02 | - | 10,220 |