BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:09:47 | - | 1,769 |
08.11.24 09:09:46 | - | 1,768 |
08.11.24 09:09:45 | - | 1,770 |
08.11.24 09:09:38 | - | 1,771 |
08.11.24 09:09:37 | - | 1,772 |
08.11.24 09:09:35 | - | 1,771 |
08.11.24 09:09:32 | - | 1,771 |
08.11.24 09:09:28 | - | 1,771 |
08.11.24 09:09:27 | - | 1,771 |
08.11.24 09:09:25 | - | 1,771 |
08.11.24 09:09:25 | - | 1,770 |
08.11.24 09:09:24 | - | 1,770 |
08.11.24 09:09:22 | - | 1,771 |
08.11.24 09:09:22 | - | 1,772 |
08.11.24 09:09:19 | - | 1,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:09:18 | - | 1,771 |
08.11.24 09:09:16 | - | 1,771 |
08.11.24 09:09:14 | - | 1,770 |
08.11.24 09:09:14 | - | 1,770 |
08.11.24 09:09:13 | - | 1,770 |
08.11.24 09:09:09 | - | 1,771 |
08.11.24 09:09:08 | - | 1,770 |
08.11.24 09:09:06 | - | 1,771 |
08.11.24 09:09:05 | - | 1,771 |
08.11.24 09:09:03 | - | 1,772 |
08.11.24 09:09:00 | - | 1,771 |
08.11.24 09:08:56 | - | 1,771 |
08.11.24 09:08:54 | - | 1,771 |
08.11.24 09:08:52 | - | 1,772 |
08.11.24 09:08:52 | - | 1,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:08:45 | - | 1,773 |
08.11.24 09:08:34 | - | 1,773 |
08.11.24 09:08:33 | - | 1,772 |
08.11.24 09:08:26 | - | 1,773 |
08.11.24 09:08:25 | - | 1,774 |
08.11.24 09:08:25 | - | 1,774 |
08.11.24 09:08:25 | - | 1,774 |
08.11.24 09:08:22 | - | 1,774 |
08.11.24 09:08:21 | - | 1,775 |
08.11.24 09:08:18 | - | 1,772 |
08.11.24 09:08:16 | - | 1,772 |
08.11.24 09:08:15 | - | 1,772 |
08.11.24 09:08:09 | - | 1,772 |
08.11.24 09:08:08 | - | 1,771 |
08.11.24 09:08:04 | - | 1,774 |