BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:08:02 | - | 1,774 |
08.11.24 09:07:59 | - | 1,777 |
08.11.24 09:07:57 | - | 1,776 |
08.11.24 09:07:53 | - | 1,775 |
08.11.24 09:07:52 | - | 1,777 |
08.11.24 09:07:45 | - | 1,775 |
08.11.24 09:07:41 | - | 1,775 |
08.11.24 09:07:39 | - | 1,775 |
08.11.24 09:07:37 | - | 1,775 |
08.11.24 09:07:36 | - | 1,775 |
08.11.24 09:07:36 | - | 1,776 |
08.11.24 09:07:34 | - | 1,776 |
08.11.24 09:07:33 | - | 1,776 |
08.11.24 09:07:33 | - | 1,775 |
08.11.24 09:07:31 | - | 1,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:07:28 | - | 1,776 |
08.11.24 09:07:26 | - | 1,775 |
08.11.24 09:07:23 | - | 1,776 |
08.11.24 09:07:22 | - | 1,775 |
08.11.24 09:07:21 | - | 1,776 |
08.11.24 09:07:09 | - | 1,775 |
08.11.24 09:07:07 | - | 1,775 |
08.11.24 09:07:03 | - | 1,775 |
08.11.24 09:07:02 | - | 1,775 |
08.11.24 09:06:58 | - | 1,776 |
08.11.24 09:06:51 | - | 1,776 |
08.11.24 09:06:50 | - | 1,777 |
08.11.24 09:06:48 | - | 1,776 |
08.11.24 09:06:47 | - | 1,776 |
08.11.24 09:06:38 | - | 1,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:06:36 | - | 1,777 |
08.11.24 09:06:34 | - | 1,778 |
08.11.24 09:06:32 | - | 1,778 |
08.11.24 09:06:32 | - | 1,778 |
08.11.24 09:06:29 | - | 1,778 |
08.11.24 09:06:28 | - | 1,778 |
08.11.24 09:06:22 | - | 1,777 |
08.11.24 09:06:17 | - | 1,778 |
08.11.24 09:06:14 | - | 1,779 |
08.11.24 09:06:08 | - | 1,778 |
08.11.24 09:06:05 | - | 1,779 |
08.11.24 09:06:01 | - | 1,778 |
08.11.24 09:05:58 | - | 1,779 |
08.11.24 09:05:56 | - | 1,779 |
08.11.24 09:05:46 | - | 1,780 |