BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:12:21 | - | 1,771 |
08.11.24 09:12:17 | - | 1,772 |
08.11.24 09:12:16 | - | 1,772 |
08.11.24 09:12:13 | - | 1,774 |
08.11.24 09:12:12 | - | 1,774 |
08.11.24 09:12:07 | - | 1,775 |
08.11.24 09:12:06 | - | 1,774 |
08.11.24 09:12:02 | - | 1,775 |
08.11.24 09:11:56 | - | 1,778 |
08.11.24 09:11:46 | - | 1,777 |
08.11.24 09:11:40 | - | 1,778 |
08.11.24 09:11:38 | - | 1,778 |
08.11.24 09:11:38 | - | 1,778 |
08.11.24 09:11:31 | - | 1,777 |
08.11.24 09:11:28 | - | 1,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:11:27 | - | 1,775 |
08.11.24 09:11:26 | - | 1,776 |
08.11.24 09:11:25 | - | 1,776 |
08.11.24 09:11:22 | - | 1,775 |
08.11.24 09:11:22 | - | 1,776 |
08.11.24 09:11:19 | - | 1,775 |
08.11.24 09:11:18 | - | 1,775 |
08.11.24 09:11:15 | - | 1,774 |
08.11.24 09:11:14 | - | 1,775 |
08.11.24 09:11:12 | - | 1,775 |
08.11.24 09:11:11 | - | 1,773 |
08.11.24 09:10:57 | - | 1,774 |
08.11.24 09:10:54 | - | 1,775 |
08.11.24 09:10:51 | - | 1,774 |
08.11.24 09:10:49 | - | 1,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:10:45 | - | 1,775 |
08.11.24 09:10:44 | - | 1,773 |
08.11.24 09:10:43 | - | 1,773 |
08.11.24 09:10:42 | - | 1,769 |
08.11.24 09:10:37 | - | 1,769 |
08.11.24 09:10:36 | - | 1,769 |
08.11.24 09:10:28 | - | 1,769 |
08.11.24 09:10:26 | - | 1,770 |
08.11.24 09:10:25 | - | 1,769 |
08.11.24 09:10:23 | - | 1,768 |
08.11.24 09:10:21 | - | 1,767 |
08.11.24 09:10:15 | - | 1,767 |
08.11.24 09:10:11 | - | 1,767 |
08.11.24 09:10:05 | - | 1,769 |
08.11.24 09:09:58 | - | 1,769 |