BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:28:23 | - | 1,826 |
25.11.24 15:27:40 | - | 1,827 |
25.11.24 15:27:37 | - | 1,827 |
25.11.24 15:27:27 | - | 1,828 |
25.11.24 15:27:12 | - | 1,828 |
25.11.24 15:26:54 | - | 1,828 |
25.11.24 15:26:46 | - | 1,829 |
25.11.24 15:26:38 | - | 1,828 |
25.11.24 15:26:38 | - | 1,828 |
25.11.24 15:26:27 | - | 1,828 |
25.11.24 15:26:20 | - | 1,829 |
25.11.24 15:26:19 | - | 1,829 |
25.11.24 15:26:15 | - | 1,830 |
25.11.24 15:26:11 | - | 1,829 |
25.11.24 15:26:07 | - | 1,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:25:49 | - | 1,830 |
25.11.24 15:25:41 | - | 1,831 |
25.11.24 15:25:28 | - | 1,831 |
25.11.24 15:25:26 | - | 1,831 |
25.11.24 15:25:06 | - | 1,831 |
25.11.24 15:24:46 | - | 1,831 |
25.11.24 15:24:44 | - | 1,831 |
25.11.24 15:24:36 | - | 1,831 |
25.11.24 15:24:18 | - | 1,831 |
25.11.24 15:24:15 | - | 1,831 |
25.11.24 15:24:14 | - | 1,831 |
25.11.24 15:24:08 | - | 1,831 |
25.11.24 15:23:39 | - | 1,830 |
25.11.24 15:23:39 | - | 1,830 |
25.11.24 15:23:22 | - | 1,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:23:21 | - | 1,831 |
25.11.24 15:23:19 | - | 1,831 |
25.11.24 15:23:17 | - | 1,831 |
25.11.24 15:23:15 | - | 1,831 |
25.11.24 15:22:34 | - | 1,831 |
25.11.24 15:22:31 | - | 1,832 |
25.11.24 15:22:11 | - | 1,831 |
25.11.24 15:21:51 | - | 1,831 |
25.11.24 15:21:45 | - | 1,832 |
25.11.24 15:21:43 | - | 1,831 |
25.11.24 15:21:31 | - | 1,832 |
25.11.24 15:21:31 | - | 1,832 |
25.11.24 15:21:26 | - | 1,832 |
25.11.24 15:21:20 | - | 1,831 |
25.11.24 15:21:13 | - | 1,832 |