BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:03:23 | - | 1,835 |
25.11.24 16:03:19 | - | 1,835 |
25.11.24 16:03:15 | - | 1,835 |
25.11.24 16:03:09 | - | 1,836 |
25.11.24 16:03:03 | - | 1,835 |
25.11.24 16:03:02 | - | 1,836 |
25.11.24 16:02:57 | - | 1,835 |
25.11.24 16:02:50 | - | 1,835 |
25.11.24 16:02:49 | - | 1,835 |
25.11.24 16:02:37 | - | 1,835 |
25.11.24 16:02:35 | - | 1,835 |
25.11.24 16:02:32 | - | 1,835 |
25.11.24 16:02:25 | - | 1,836 |
25.11.24 16:02:24 | - | 1,835 |
25.11.24 16:02:13 | - | 1,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:02:05 | - | 1,835 |
25.11.24 16:02:03 | - | 1,835 |
25.11.24 16:02:00 | - | 1,835 |
25.11.24 16:01:54 | - | 1,835 |
25.11.24 16:01:52 | - | 1,835 |
25.11.24 16:01:50 | - | 1,834 |
25.11.24 16:01:42 | - | 1,834 |
25.11.24 16:01:37 | - | 1,835 |
25.11.24 16:01:28 | - | 1,835 |
25.11.24 16:01:22 | - | 1,836 |
25.11.24 16:01:17 | - | 1,836 |
25.11.24 16:00:23 | - | 1,837 |
25.11.24 16:00:16 | - | 1,836 |
25.11.24 16:00:04 | - | 1,837 |
25.11.24 16:00:02 | - | 1,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:59:12 | - | 1,836 |
25.11.24 15:59:10 | - | 1,836 |
25.11.24 15:58:02 | - | 1,837 |
25.11.24 15:57:36 | - | 1,837 |
25.11.24 15:57:24 | - | 1,837 |
25.11.24 15:57:11 | - | 1,836 |
25.11.24 15:57:06 | - | 1,837 |
25.11.24 15:56:56 | - | 1,837 |
25.11.24 15:56:44 | - | 1,837 |
25.11.24 15:55:40 | - | 1,836 |
25.11.24 15:55:37 | - | 1,836 |
25.11.24 15:55:03 | - | 1,837 |
25.11.24 15:55:02 | - | 1,837 |
25.11.24 15:54:31 | - | 1,836 |
25.11.24 15:54:27 | - | 1,836 |