BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:05:37 | - | 1,780 |
08.11.24 09:05:32 | - | 1,780 |
08.11.24 09:05:30 | - | 1,779 |
08.11.24 09:05:29 | - | 1,780 |
08.11.24 09:05:13 | - | 1,781 |
08.11.24 09:05:08 | - | 1,780 |
08.11.24 09:05:05 | - | 1,781 |
08.11.24 09:04:55 | - | 1,781 |
08.11.24 09:04:46 | - | 1,785 |
08.11.24 09:04:32 | - | 1,787 |
08.11.24 09:04:27 | - | 1,788 |
08.11.24 09:04:18 | - | 1,788 |
08.11.24 09:04:14 | - | 1,789 |
08.11.24 09:04:09 | - | 1,787 |
08.11.24 09:03:34 | - | 1,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:02:57 | - | 1,787 |
08.11.24 09:02:56 | - | 1,787 |
08.11.24 09:02:55 | - | 1,787 |
08.11.24 09:02:53 | - | 1,787 |
08.11.24 09:02:52 | - | 1,786 |
08.11.24 09:02:50 | - | 1,788 |
08.11.24 09:02:42 | - | 1,789 |
08.11.24 09:02:40 | - | 1,789 |
08.11.24 09:02:32 | - | 1,788 |
08.11.24 09:02:15 | - | 1,788 |
08.11.24 09:02:10 | - | 1,788 |
08.11.24 09:02:06 | - | 1,789 |
08.11.24 09:02:02 | - | 1,790 |
08.11.24 09:01:56 | - | 1,790 |
08.11.24 09:01:55 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:01:13 | - | 1,790 |
08.11.24 09:00:54 | - | 1,791 |
08.11.24 09:00:45 | - | 1,792 |
08.11.24 09:00:37 | - | 1,788 |
08.11.24 08:56:15 | - | 1,788 |
08.11.24 08:54:55 | - | 1,789 |
08.11.24 08:54:55 | - | 1,788 |
08.11.24 08:54:02 | - | 1,789 |
08.11.24 08:51:02 | - | 1,789 |
08.11.24 08:51:01 | - | 1,789 |
08.11.24 08:50:43 | - | 1,788 |
08.11.24 08:47:43 | - | 1,788 |
08.11.24 08:44:42 | - | 1,788 |
08.11.24 08:44:26 | - | 1,786 |
08.11.24 08:41:26 | - | 1,786 |