BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:19:18 | - | 1,819 |
25.11.24 09:19:17 | - | 1,819 |
25.11.24 09:19:16 | - | 1,818 |
25.11.24 09:19:15 | - | 1,819 |
25.11.24 09:19:12 | - | 1,819 |
25.11.24 09:19:12 | - | 1,819 |
25.11.24 09:19:10 | - | 1,820 |
25.11.24 09:19:07 | - | 1,819 |
25.11.24 09:19:05 | - | 1,820 |
25.11.24 09:19:04 | - | 1,819 |
25.11.24 09:18:56 | - | 1,818 |
25.11.24 09:18:54 | - | 1,817 |
25.11.24 09:18:50 | - | 1,818 |
25.11.24 09:18:02 | - | 1,817 |
25.11.24 09:17:53 | - | 1,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:17:43 | - | 1,817 |
25.11.24 09:17:41 | - | 1,817 |
25.11.24 09:17:38 | - | 1,817 |
25.11.24 09:17:34 | - | 1,817 |
25.11.24 09:17:33 | - | 1,817 |
25.11.24 09:17:31 | - | 1,817 |
25.11.24 09:17:26 | - | 1,817 |
25.11.24 09:17:20 | - | 1,818 |
25.11.24 09:17:19 | - | 1,818 |
25.11.24 09:17:18 | - | 1,817 |
25.11.24 09:17:13 | - | 1,817 |
25.11.24 09:17:11 | - | 1,816 |
25.11.24 09:17:09 | - | 1,817 |
25.11.24 09:17:01 | - | 1,817 |
25.11.24 09:17:01 | - | 1,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:17:00 | - | 1,818 |
25.11.24 09:17:00 | - | 1,818 |
25.11.24 09:16:58 | - | 1,818 |
25.11.24 09:16:56 | - | 1,819 |
25.11.24 09:16:55 | - | 1,819 |
25.11.24 09:16:55 | - | 1,819 |
25.11.24 09:16:54 | - | 1,820 |
25.11.24 09:16:44 | - | 1,821 |
25.11.24 09:16:40 | - | 1,821 |
25.11.24 09:16:35 | - | 1,821 |
25.11.24 09:16:34 | - | 1,820 |
25.11.24 09:16:32 | - | 1,821 |
25.11.24 09:16:28 | - | 1,820 |
25.11.24 09:16:26 | - | 1,818 |
25.11.24 09:16:24 | - | 1,817 |