BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:13:30 | - | 1,820 |
25.11.24 09:13:26 | - | 1,820 |
25.11.24 09:13:23 | - | 1,819 |
25.11.24 09:13:19 | - | 1,819 |
25.11.24 09:13:16 | - | 1,818 |
25.11.24 09:13:15 | - | 1,818 |
25.11.24 09:13:13 | - | 1,819 |
25.11.24 09:13:12 | - | 1,819 |
25.11.24 09:13:11 | - | 1,819 |
25.11.24 09:13:11 | - | 1,819 |
25.11.24 09:13:06 | - | 1,818 |
25.11.24 09:13:05 | - | 1,819 |
25.11.24 09:13:03 | - | 1,820 |
25.11.24 09:12:59 | - | 1,819 |
25.11.24 09:12:57 | - | 1,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:12:56 | - | 1,819 |
25.11.24 09:12:55 | - | 1,819 |
25.11.24 09:12:53 | - | 1,818 |
25.11.24 09:12:52 | - | 1,819 |
25.11.24 09:12:52 | - | 1,819 |
25.11.24 09:12:49 | - | 1,820 |
25.11.24 09:12:47 | - | 1,819 |
25.11.24 09:12:45 | - | 1,818 |
25.11.24 09:12:43 | - | 1,818 |
25.11.24 09:12:38 | - | 1,817 |
25.11.24 09:12:31 | - | 1,818 |
25.11.24 09:12:25 | - | 1,817 |
25.11.24 09:12:21 | - | 1,817 |
25.11.24 09:12:16 | - | 1,816 |
25.11.24 09:12:10 | - | 1,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:12:08 | - | 1,816 |
25.11.24 09:12:05 | - | 1,817 |
25.11.24 09:12:04 | - | 1,816 |
25.11.24 09:12:01 | - | 1,817 |
25.11.24 09:11:55 | - | 1,817 |
25.11.24 09:11:54 | - | 1,818 |
25.11.24 09:11:53 | - | 1,817 |
25.11.24 09:11:51 | - | 1,818 |
25.11.24 09:11:49 | - | 1,818 |
25.11.24 09:11:47 | - | 1,817 |
25.11.24 09:11:44 | - | 1,817 |
25.11.24 09:11:42 | - | 1,818 |
25.11.24 09:11:41 | - | 1,818 |
25.11.24 09:11:21 | - | 1,817 |
25.11.24 09:11:20 | - | 1,817 |