BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:16:13 | - | 1,816 |
25.11.24 09:15:44 | - | 1,818 |
25.11.24 09:15:40 | - | 1,818 |
25.11.24 09:15:31 | - | 1,819 |
25.11.24 09:15:27 | - | 1,820 |
25.11.24 09:15:26 | - | 1,820 |
25.11.24 09:15:26 | - | 1,820 |
25.11.24 09:15:23 | - | 1,821 |
25.11.24 09:15:15 | - | 1,822 |
25.11.24 09:15:12 | - | 1,823 |
25.11.24 09:15:10 | - | 1,822 |
25.11.24 09:15:09 | - | 1,822 |
25.11.24 09:15:04 | - | 1,821 |
25.11.24 09:14:57 | - | 1,821 |
25.11.24 09:14:54 | - | 1,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:14:48 | - | 1,822 |
25.11.24 09:14:47 | - | 1,821 |
25.11.24 09:14:46 | - | 1,822 |
25.11.24 09:14:42 | - | 1,821 |
25.11.24 09:14:41 | - | 1,820 |
25.11.24 09:14:39 | - | 1,821 |
25.11.24 09:14:38 | - | 1,820 |
25.11.24 09:14:38 | - | 1,821 |
25.11.24 09:14:08 | - | 1,820 |
25.11.24 09:14:07 | - | 1,820 |
25.11.24 09:14:05 | - | 1,820 |
25.11.24 09:14:03 | - | 1,821 |
25.11.24 09:14:03 | - | 1,821 |
25.11.24 09:14:02 | - | 1,821 |
25.11.24 09:14:01 | - | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:14:01 | - | 1,821 |
25.11.24 09:14:00 | - | 1,821 |
25.11.24 09:13:58 | - | 1,820 |
25.11.24 09:13:55 | - | 1,820 |
25.11.24 09:13:54 | - | 1,820 |
25.11.24 09:13:51 | - | 1,821 |
25.11.24 09:13:42 | - | 1,820 |
25.11.24 09:13:41 | - | 1,821 |
25.11.24 09:13:40 | - | 1,821 |
25.11.24 09:13:38 | - | 1,821 |
25.11.24 09:13:31 | - | 1,820 |
25.11.24 09:13:30 | - | 1,820 |
25.11.24 09:13:26 | - | 1,820 |
25.11.24 09:13:23 | - | 1,819 |
25.11.24 09:13:19 | - | 1,819 |