BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:05:13 | - | 1,821 |
06.11.24 09:05:06 | - | 1,824 |
06.11.24 09:05:05 | - | 1,824 |
06.11.24 09:05:04 | - | 1,825 |
06.11.24 09:04:59 | - | 1,825 |
06.11.24 09:04:55 | - | 1,825 |
06.11.24 09:04:54 | - | 1,825 |
06.11.24 09:04:53 | - | 1,835 |
06.11.24 09:04:51 | - | 1,836 |
06.11.24 09:04:45 | - | 1,836 |
06.11.24 09:04:36 | - | 1,833 |
06.11.24 09:04:35 | - | 1,835 |
06.11.24 09:04:28 | - | 1,834 |
06.11.24 09:04:25 | - | 1,834 |
06.11.24 09:04:23 | - | 1,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:04:20 | - | 1,834 |
06.11.24 09:04:16 | - | 1,833 |
06.11.24 09:04:16 | - | 1,836 |
06.11.24 09:04:13 | - | 1,836 |
06.11.24 09:04:12 | - | 1,843 |
06.11.24 09:04:09 | - | 1,842 |
06.11.24 09:04:08 | - | 1,843 |
06.11.24 09:04:02 | - | 1,842 |
06.11.24 09:03:59 | - | 1,843 |
06.11.24 09:03:58 | - | 1,844 |
06.11.24 09:03:56 | - | 1,843 |
06.11.24 09:03:52 | - | 1,843 |
06.11.24 09:03:42 | - | 1,841 |
06.11.24 09:03:41 | - | 1,842 |
06.11.24 09:03:39 | - | 1,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:03:37 | - | 1,842 |
06.11.24 09:03:35 | - | 1,842 |
06.11.24 09:03:33 | - | 1,844 |
06.11.24 09:03:32 | - | 1,841 |
06.11.24 09:03:31 | - | 1,841 |
06.11.24 09:03:27 | - | 1,841 |
06.11.24 09:03:07 | - | 1,842 |
06.11.24 09:03:05 | - | 1,841 |
06.11.24 09:02:59 | - | 1,844 |
06.11.24 09:02:59 | - | 1,846 |
06.11.24 09:02:50 | - | 1,847 |
06.11.24 09:02:49 | - | 1,854 |
06.11.24 09:02:45 | - | 1,854 |
06.11.24 09:02:44 | - | 1,854 |
06.11.24 09:02:44 | - | 1,854 |