BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:11:46 | - | 1,833 |
06.11.24 09:11:44 | - | 1,832 |
06.11.24 09:11:33 | - | 1,838 |
06.11.24 09:11:29 | - | 1,838 |
06.11.24 09:11:24 | - | 1,837 |
06.11.24 09:11:15 | - | 1,836 |
06.11.24 09:11:12 | - | 1,836 |
06.11.24 09:11:09 | - | 1,837 |
06.11.24 09:11:07 | - | 1,837 |
06.11.24 09:11:04 | - | 1,838 |
06.11.24 09:11:03 | - | 1,838 |
06.11.24 09:10:53 | - | 1,838 |
06.11.24 09:10:51 | - | 1,837 |
06.11.24 09:10:50 | - | 1,837 |
06.11.24 09:10:49 | - | 1,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:10:48 | - | 1,837 |
06.11.24 09:10:47 | - | 1,838 |
06.11.24 09:10:45 | - | 1,837 |
06.11.24 09:10:44 | - | 1,836 |
06.11.24 09:10:43 | - | 1,838 |
06.11.24 09:10:42 | - | 1,839 |
06.11.24 09:10:37 | - | 1,839 |
06.11.24 09:10:35 | - | 1,839 |
06.11.24 09:10:17 | - | 1,833 |
06.11.24 09:09:53 | - | 1,835 |
06.11.24 09:09:51 | - | 1,835 |
06.11.24 09:09:48 | - | 1,836 |
06.11.24 09:09:44 | - | 1,837 |
06.11.24 09:09:36 | - | 1,836 |
06.11.24 09:09:35 | - | 1,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:09:27 | - | 1,839 |
06.11.24 09:09:22 | - | 1,841 |
06.11.24 09:09:20 | - | 1,842 |
06.11.24 09:09:16 | - | 1,813 |
06.11.24 09:08:29 | - | 1,813 |
06.11.24 09:05:30 | - | 1,813 |
06.11.24 09:05:28 | - | 1,811 |
06.11.24 09:05:26 | - | 1,816 |
06.11.24 09:05:21 | - | 1,810 |
06.11.24 09:05:19 | - | 1,810 |
06.11.24 09:05:18 | - | 1,810 |
06.11.24 09:05:17 | - | 1,811 |
06.11.24 09:05:16 | - | 1,820 |
06.11.24 09:05:16 | - | 1,820 |
06.11.24 09:05:16 | - | 1,820 |