BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:31:03 | - | 1,819 |
25.11.24 09:31:03 | - | 1,819 |
25.11.24 09:30:53 | - | 1,820 |
25.11.24 09:30:52 | - | 1,820 |
25.11.24 09:30:38 | - | 1,820 |
25.11.24 09:30:34 | - | 1,820 |
25.11.24 09:30:31 | - | 1,821 |
25.11.24 09:30:29 | - | 1,821 |
25.11.24 09:30:28 | - | 1,821 |
25.11.24 09:30:18 | - | 1,820 |
25.11.24 09:30:16 | - | 1,821 |
25.11.24 09:30:08 | - | 1,820 |
25.11.24 09:30:08 | - | 1,820 |
25.11.24 09:30:07 | - | 1,821 |
25.11.24 09:30:06 | - | 1,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:30:05 | - | 1,821 |
25.11.24 09:30:02 | - | 1,820 |
25.11.24 09:29:58 | - | 1,821 |
25.11.24 09:29:51 | - | 1,822 |
25.11.24 09:29:51 | - | 1,822 |
25.11.24 09:29:36 | - | 1,822 |
25.11.24 09:29:35 | - | 1,822 |
25.11.24 09:29:34 | - | 1,822 |
25.11.24 09:29:33 | - | 1,822 |
25.11.24 09:29:32 | - | 1,822 |
25.11.24 09:29:32 | - | 1,822 |
25.11.24 09:29:29 | - | 1,822 |
25.11.24 09:29:22 | - | 1,823 |
25.11.24 09:29:20 | - | 1,823 |
25.11.24 09:29:18 | - | 1,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:29:11 | - | 1,823 |
25.11.24 09:29:07 | - | 1,823 |
25.11.24 09:29:06 | - | 1,822 |
25.11.24 09:29:00 | - | 1,821 |
25.11.24 09:28:58 | - | 1,821 |
25.11.24 09:28:57 | - | 1,821 |
25.11.24 09:28:52 | - | 1,821 |
25.11.24 09:28:51 | - | 1,821 |
25.11.24 09:28:50 | - | 1,820 |
25.11.24 09:28:49 | - | 1,820 |
25.11.24 09:28:40 | - | 1,819 |
25.11.24 09:28:24 | - | 1,819 |
25.11.24 09:28:23 | - | 1,819 |
25.11.24 09:28:16 | - | 1,818 |
25.11.24 09:28:15 | - | 1,819 |