BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:15:27 | - | 1,826 |
06.11.24 09:15:23 | - | 1,826 |
06.11.24 09:15:21 | - | 1,825 |
06.11.24 09:15:18 | - | 1,827 |
06.11.24 09:15:18 | - | 1,827 |
06.11.24 09:15:16 | - | 1,826 |
06.11.24 09:15:14 | - | 1,823 |
06.11.24 09:15:09 | - | 1,825 |
06.11.24 09:15:08 | - | 1,826 |
06.11.24 09:15:01 | - | 1,828 |
06.11.24 09:14:59 | - | 1,829 |
06.11.24 09:14:57 | - | 1,828 |
06.11.24 09:14:56 | - | 1,829 |
06.11.24 09:14:47 | - | 1,828 |
06.11.24 09:14:43 | - | 1,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:14:36 | - | 1,828 |
06.11.24 09:14:29 | - | 1,828 |
06.11.24 09:14:27 | - | 1,828 |
06.11.24 09:14:26 | - | 1,829 |
06.11.24 09:14:11 | - | 1,828 |
06.11.24 09:14:11 | - | 1,827 |
06.11.24 09:13:56 | - | 1,828 |
06.11.24 09:13:17 | - | 1,827 |
06.11.24 09:12:52 | - | 1,827 |
06.11.24 09:12:48 | - | 1,828 |
06.11.24 09:12:47 | - | 1,828 |
06.11.24 09:12:36 | - | 1,828 |
06.11.24 09:12:27 | - | 1,828 |
06.11.24 09:12:26 | - | 1,827 |
06.11.24 09:12:24 | - | 1,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:12:23 | - | 1,826 |
06.11.24 09:12:22 | - | 1,827 |
06.11.24 09:12:21 | - | 1,827 |
06.11.24 09:12:20 | - | 1,827 |
06.11.24 09:12:20 | - | 1,827 |
06.11.24 09:12:18 | - | 1,828 |
06.11.24 09:12:17 | - | 1,826 |
06.11.24 09:12:14 | - | 1,829 |
06.11.24 09:12:14 | - | 1,830 |
06.11.24 09:12:13 | - | 1,830 |
06.11.24 09:12:07 | - | 1,831 |
06.11.24 09:12:03 | - | 1,830 |
06.11.24 09:11:59 | - | 1,830 |
06.11.24 09:11:58 | - | 1,831 |
06.11.24 09:11:56 | - | 1,832 |