BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:01:11 | - | 1,850 |
04.11.24 10:01:03 | - | 1,850 |
04.11.24 10:00:58 | - | 1,850 |
04.11.24 10:00:57 | - | 1,850 |
04.11.24 10:00:52 | - | 1,850 |
04.11.24 10:00:46 | - | 1,851 |
04.11.24 10:00:46 | - | 1,851 |
04.11.24 10:00:45 | - | 1,850 |
04.11.24 10:00:44 | - | 1,851 |
04.11.24 10:00:34 | - | 1,850 |
04.11.24 10:00:20 | - | 1,850 |
04.11.24 10:00:20 | - | 1,850 |
04.11.24 10:00:18 | - | 1,850 |
04.11.24 10:00:15 | - | 1,850 |
04.11.24 10:00:08 | - | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:00:07 | - | 1,850 |
04.11.24 10:00:05 | - | 1,852 |
04.11.24 10:00:05 | - | 1,852 |
04.11.24 09:59:57 | - | 1,851 |
04.11.24 09:59:56 | - | 1,850 |
04.11.24 09:59:55 | - | 1,850 |
04.11.24 09:59:55 | - | 1,851 |
04.11.24 09:59:49 | - | 1,851 |
04.11.24 09:59:48 | - | 1,851 |
04.11.24 09:59:48 | - | 1,849 |
04.11.24 09:59:31 | - | 1,849 |
04.11.24 09:59:17 | - | 1,849 |
04.11.24 09:59:10 | - | 1,849 |
04.11.24 09:58:35 | - | 1,849 |
04.11.24 09:58:23 | - | 1,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:58:22 | - | 1,849 |
04.11.24 09:58:13 | - | 1,847 |
04.11.24 09:57:56 | - | 1,847 |
04.11.24 09:57:55 | - | 1,847 |
04.11.24 09:57:44 | - | 1,846 |
04.11.24 09:57:42 | - | 1,846 |
04.11.24 09:57:35 | - | 1,846 |
04.11.24 09:57:32 | - | 1,846 |
04.11.24 09:57:31 | - | 1,846 |
04.11.24 09:57:29 | - | 1,846 |
04.11.24 09:57:25 | - | 1,846 |
04.11.24 09:57:20 | - | 1,846 |
04.11.24 09:57:20 | - | 1,846 |
04.11.24 09:57:19 | - | 1,845 |
04.11.24 09:57:14 | - | 1,847 |