BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:10:11 | - | 1,850 |
04.11.24 09:10:03 | - | 1,849 |
04.11.24 09:10:00 | - | 1,849 |
04.11.24 09:09:58 | - | 1,849 |
04.11.24 09:09:57 | - | 1,849 |
04.11.24 09:09:56 | - | 1,849 |
04.11.24 09:09:54 | - | 1,849 |
04.11.24 09:09:52 | - | 1,850 |
04.11.24 09:09:50 | - | 1,850 |
04.11.24 09:09:48 | - | 1,849 |
04.11.24 09:09:47 | - | 1,850 |
04.11.24 09:09:46 | - | 1,848 |
04.11.24 09:09:33 | - | 1,848 |
04.11.24 09:09:32 | - | 1,848 |
04.11.24 09:09:31 | - | 1,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:09:28 | - | 1,848 |
04.11.24 09:09:26 | - | 1,847 |
04.11.24 09:09:21 | - | 1,847 |
04.11.24 09:09:15 | - | 1,847 |
04.11.24 09:09:13 | - | 1,847 |
04.11.24 09:09:08 | - | 1,847 |
04.11.24 09:09:03 | - | 1,846 |
04.11.24 09:09:00 | - | 1,847 |
04.11.24 09:08:51 | - | 1,846 |
04.11.24 09:08:50 | - | 1,846 |
04.11.24 09:08:49 | - | 1,846 |
04.11.24 09:08:42 | - | 1,847 |
04.11.24 09:08:41 | - | 1,847 |
04.11.24 09:08:39 | - | 1,847 |
04.11.24 09:08:37 | - | 1,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:08:31 | - | 1,847 |
04.11.24 09:08:30 | - | 1,848 |
04.11.24 09:08:26 | - | 1,846 |
04.11.24 09:08:22 | - | 1,845 |
04.11.24 09:08:18 | - | 1,845 |
04.11.24 09:08:13 | - | 1,846 |
04.11.24 09:08:11 | - | 1,847 |
04.11.24 09:08:11 | - | 1,845 |
04.11.24 09:08:10 | - | 1,845 |
04.11.24 09:08:08 | - | 1,845 |
04.11.24 09:08:05 | - | 1,845 |
04.11.24 09:07:56 | - | 1,844 |
04.11.24 09:07:51 | - | 1,844 |
04.11.24 09:07:50 | - | 1,845 |
04.11.24 09:07:49 | - | 1,845 |