BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:21:11 | - | 1,852 |
04.11.24 09:21:02 | - | 1,852 |
04.11.24 09:21:00 | - | 1,852 |
04.11.24 09:20:55 | - | 1,852 |
04.11.24 09:20:52 | - | 1,852 |
04.11.24 09:20:50 | - | 1,852 |
04.11.24 09:20:45 | - | 1,851 |
04.11.24 09:20:40 | - | 1,852 |
04.11.24 09:20:28 | - | 1,851 |
04.11.24 09:20:26 | - | 1,851 |
04.11.24 09:20:22 | - | 1,851 |
04.11.24 09:20:16 | - | 1,851 |
04.11.24 09:19:52 | - | 1,850 |
04.11.24 09:19:51 | - | 1,850 |
04.11.24 09:19:46 | - | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:19:32 | - | 1,849 |
04.11.24 09:19:31 | - | 1,849 |
04.11.24 09:19:31 | - | 1,849 |
04.11.24 09:19:30 | - | 1,848 |
04.11.24 09:19:08 | - | 1,849 |
04.11.24 09:19:02 | - | 1,849 |
04.11.24 09:19:01 | - | 1,849 |
04.11.24 09:18:57 | - | 1,849 |
04.11.24 09:18:36 | - | 1,850 |
04.11.24 09:18:33 | - | 1,849 |
04.11.24 09:18:16 | - | 1,849 |
04.11.24 09:18:06 | - | 1,849 |
04.11.24 09:18:05 | - | 1,850 |
04.11.24 09:18:00 | - | 1,850 |
04.11.24 09:17:50 | - | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:17:49 | - | 1,850 |
04.11.24 09:17:31 | - | 1,850 |
04.11.24 09:17:26 | - | 1,850 |
04.11.24 09:17:22 | - | 1,850 |
04.11.24 09:17:11 | - | 1,851 |
04.11.24 09:17:01 | - | 1,851 |
04.11.24 09:16:59 | - | 1,851 |
04.11.24 09:16:58 | - | 1,851 |
04.11.24 09:16:57 | - | 1,851 |
04.11.24 09:16:19 | - | 1,852 |
04.11.24 09:16:14 | - | 1,851 |
04.11.24 09:16:06 | - | 1,852 |
04.11.24 09:16:01 | - | 1,852 |
04.11.24 09:15:55 | - | 1,852 |
04.11.24 09:15:54 | - | 1,852 |