BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:15:31 | - | 1,853 |
04.11.24 09:15:28 | - | 1,853 |
04.11.24 09:15:24 | - | 1,852 |
04.11.24 09:15:22 | - | 1,853 |
04.11.24 09:15:11 | - | 1,854 |
04.11.24 09:15:10 | - | 1,854 |
04.11.24 09:15:09 | - | 1,855 |
04.11.24 09:15:06 | - | 1,853 |
04.11.24 09:15:06 | - | 1,853 |
04.11.24 09:14:55 | - | 1,852 |
04.11.24 09:14:50 | - | 1,853 |
04.11.24 09:14:48 | - | 1,852 |
04.11.24 09:14:47 | - | 1,852 |
04.11.24 09:14:44 | - | 1,851 |
04.11.24 09:14:34 | - | 1,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:14:12 | - | 1,851 |
04.11.24 09:14:09 | - | 1,851 |
04.11.24 09:14:08 | - | 1,851 |
04.11.24 09:14:07 | - | 1,851 |
04.11.24 09:13:53 | - | 1,852 |
04.11.24 09:13:48 | - | 1,852 |
04.11.24 09:13:47 | - | 1,852 |
04.11.24 09:13:27 | - | 1,852 |
04.11.24 09:13:25 | - | 1,852 |
04.11.24 09:13:22 | - | 1,852 |
04.11.24 09:13:20 | - | 1,852 |
04.11.24 09:13:19 | - | 1,852 |
04.11.24 09:13:16 | - | 1,852 |
04.11.24 09:13:15 | - | 1,853 |
04.11.24 09:13:14 | - | 1,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:13:14 | - | 1,854 |
04.11.24 09:13:11 | - | 1,854 |
04.11.24 09:13:10 | - | 1,853 |
04.11.24 09:13:07 | - | 1,853 |
04.11.24 09:13:04 | - | 1,853 |
04.11.24 09:13:00 | - | 1,853 |
04.11.24 09:12:53 | - | 1,854 |
04.11.24 09:12:53 | - | 1,855 |
04.11.24 09:12:42 | - | 1,855 |
04.11.24 09:12:38 | - | 1,854 |
04.11.24 09:12:31 | - | 1,854 |
04.11.24 09:12:30 | - | 1,853 |
04.11.24 09:12:26 | - | 1,853 |
04.11.24 09:12:21 | - | 1,853 |
04.11.24 09:12:15 | - | 1,853 |