BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:50:46 | - | 1,847 |
04.11.24 09:50:44 | - | 1,847 |
04.11.24 09:50:30 | - | 1,846 |
04.11.24 09:50:26 | - | 1,846 |
04.11.24 09:50:24 | - | 1,846 |
04.11.24 09:50:17 | - | 1,847 |
04.11.24 09:50:11 | - | 1,847 |
04.11.24 09:50:10 | - | 1,847 |
04.11.24 09:49:57 | - | 1,847 |
04.11.24 09:49:56 | - | 1,847 |
04.11.24 09:49:45 | - | 1,847 |
04.11.24 09:49:42 | - | 1,846 |
04.11.24 09:49:36 | - | 1,846 |
04.11.24 09:49:18 | - | 1,846 |
04.11.24 09:49:17 | - | 1,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:49:13 | - | 1,845 |
04.11.24 09:49:09 | - | 1,845 |
04.11.24 09:48:54 | - | 1,845 |
04.11.24 09:48:53 | - | 1,845 |
04.11.24 09:48:51 | - | 1,845 |
04.11.24 09:48:45 | - | 1,846 |
04.11.24 09:48:45 | - | 1,845 |
04.11.24 09:48:44 | - | 1,846 |
04.11.24 09:48:42 | - | 1,845 |
04.11.24 09:48:38 | - | 1,845 |
04.11.24 09:48:37 | - | 1,845 |
04.11.24 09:48:35 | - | 1,846 |
04.11.24 09:48:18 | - | 1,847 |
04.11.24 09:48:17 | - | 1,847 |
04.11.24 09:48:15 | - | 1,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:48:03 | - | 1,848 |
04.11.24 09:48:01 | - | 1,848 |
04.11.24 09:47:59 | - | 1,848 |
04.11.24 09:47:41 | - | 1,847 |
04.11.24 09:47:37 | - | 1,847 |
04.11.24 09:47:20 | - | 1,847 |
04.11.24 09:47:19 | - | 1,847 |
04.11.24 09:47:18 | - | 1,847 |
04.11.24 09:47:18 | - | 1,847 |
04.11.24 09:47:12 | - | 1,847 |
04.11.24 09:47:11 | - | 1,847 |
04.11.24 09:47:09 | - | 1,847 |
04.11.24 09:47:08 | - | 1,848 |
04.11.24 09:47:08 | - | 1,849 |
04.11.24 09:47:05 | - | 1,849 |