BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:42:26 | - | 1,841 |
04.11.24 09:42:24 | - | 1,842 |
04.11.24 09:42:01 | - | 1,840 |
04.11.24 09:41:59 | - | 1,840 |
04.11.24 09:41:58 | - | 1,840 |
04.11.24 09:41:55 | - | 1,840 |
04.11.24 09:41:50 | - | 1,841 |
04.11.24 09:41:43 | - | 1,841 |
04.11.24 09:41:37 | - | 1,841 |
04.11.24 09:41:37 | - | 1,841 |
04.11.24 09:41:35 | - | 1,843 |
04.11.24 09:41:33 | - | 1,843 |
04.11.24 09:41:31 | - | 1,843 |
04.11.24 09:41:14 | - | 1,843 |
04.11.24 09:41:10 | - | 1,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:41:10 | - | 1,844 |
04.11.24 09:41:03 | - | 1,844 |
04.11.24 09:41:02 | - | 1,844 |
04.11.24 09:40:59 | - | 1,844 |
04.11.24 09:40:58 | - | 1,844 |
04.11.24 09:40:46 | - | 1,844 |
04.11.24 09:40:36 | - | 1,844 |
04.11.24 09:40:26 | - | 1,845 |
04.11.24 09:40:21 | - | 1,845 |
04.11.24 09:40:19 | - | 1,845 |
04.11.24 09:40:06 | - | 1,844 |
04.11.24 09:40:03 | - | 1,844 |
04.11.24 09:40:02 | - | 1,844 |
04.11.24 09:39:48 | - | 1,844 |
04.11.24 09:39:42 | - | 1,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:39:34 | - | 1,844 |
04.11.24 09:39:20 | - | 1,843 |
04.11.24 09:39:15 | - | 1,843 |
04.11.24 09:39:09 | - | 1,844 |
04.11.24 09:39:08 | - | 1,843 |
04.11.24 09:39:01 | - | 1,843 |
04.11.24 09:38:58 | - | 1,844 |
04.11.24 09:38:53 | - | 1,843 |
04.11.24 09:38:52 | - | 1,844 |
04.11.24 09:38:49 | - | 1,844 |
04.11.24 09:38:46 | - | 1,844 |
04.11.24 09:38:16 | - | 1,845 |
04.11.24 09:38:08 | - | 1,845 |
04.11.24 09:38:02 | - | 1,845 |
04.11.24 09:38:01 | - | 1,844 |