SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:44 | - | 17,810 |
26.09.24 11:33:51 | - | 17,800 |
26.09.24 11:33:48 | - | 17,800 |
26.09.24 11:32:49 | - | 17,800 |
26.09.24 11:32:35 | - | 17,790 |
26.09.24 11:32:08 | - | 17,795 |
26.09.24 11:32:02 | - | 17,790 |
26.09.24 11:31:45 | - | 17,800 |
26.09.24 11:31:28 | - | 17,790 |
26.09.24 11:31:18 | - | 17,790 |
26.09.24 11:31:16 | - | 17,800 |
26.09.24 11:31:15 | - | 17,790 |
26.09.24 11:31:13 | - | 17,800 |
26.09.24 11:30:12 | - | 17,790 |
26.09.24 11:30:05 | - | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:02 | - | 17,790 |
26.09.24 11:29:44 | - | 17,790 |
26.09.24 11:29:43 | - | 17,780 |
26.09.24 11:29:36 | - | 17,790 |
26.09.24 11:29:32 | - | 17,790 |
26.09.24 11:29:32 | - | 17,780 |
26.09.24 11:29:31 | - | 17,785 |
26.09.24 11:28:49 | - | 17,790 |
26.09.24 11:28:49 | - | 17,790 |
26.09.24 11:28:46 | - | 17,800 |
26.09.24 11:28:44 | - | 17,790 |
26.09.24 11:28:44 | - | 17,800 |
26.09.24 11:28:39 | - | 17,800 |
26.09.24 11:28:25 | - | 17,755 |
26.09.24 11:28:21 | - | 17,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:18 | - | 17,745 |
26.09.24 11:27:58 | - | 17,740 |
26.09.24 11:27:43 | - | 17,745 |
26.09.24 11:27:33 | - | 17,740 |
26.09.24 11:27:11 | - | 17,735 |
26.09.24 11:26:45 | - | 17,740 |
26.09.24 11:26:38 | - | 17,740 |
26.09.24 11:26:38 | - | 17,730 |
26.09.24 11:26:37 | - | 17,740 |
26.09.24 11:26:36 | - | 17,740 |
26.09.24 11:26:35 | - | 17,735 |
26.09.24 11:26:19 | - | 17,730 |
26.09.24 11:25:54 | - | 17,735 |
26.09.24 11:25:51 | - | 17,730 |
26.09.24 11:25:47 | - | 17,735 |