SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:24 | - | 17,815 |
26.09.24 13:52:17 | - | 17,810 |
26.09.24 13:52:06 | - | 17,810 |
26.09.24 13:52:01 | - | 17,810 |
26.09.24 13:51:57 | - | 17,815 |
26.09.24 13:51:50 | - | 17,815 |
26.09.24 13:51:44 | - | 17,810 |
26.09.24 13:51:38 | - | 17,815 |
26.09.24 13:50:25 | - | 17,820 |
26.09.24 13:49:14 | - | 17,815 |
26.09.24 13:49:12 | - | 17,820 |
26.09.24 13:49:07 | - | 17,825 |
26.09.24 13:49:04 | - | 17,825 |
26.09.24 13:48:55 | - | 17,820 |
26.09.24 13:48:48 | - | 17,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:38 | - | 17,825 |
26.09.24 13:48:27 | - | 17,830 |
26.09.24 13:48:24 | - | 17,825 |
26.09.24 13:48:09 | - | 17,820 |
26.09.24 13:47:15 | - | 17,815 |
26.09.24 13:47:15 | - | 17,815 |
26.09.24 13:47:11 | - | 17,815 |
26.09.24 13:47:09 | - | 17,815 |
26.09.24 13:47:08 | - | 17,815 |
26.09.24 13:46:52 | - | 17,810 |
26.09.24 13:46:45 | - | 17,810 |
26.09.24 13:46:36 | - | 17,815 |
26.09.24 13:46:35 | - | 17,810 |
26.09.24 13:46:35 | - | 17,810 |
26.09.24 13:46:28 | - | 17,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:47 | - | 17,800 |
26.09.24 13:44:33 | - | 17,800 |
26.09.24 13:44:04 | - | 17,800 |
26.09.24 13:44:03 | - | 17,800 |
26.09.24 13:43:51 | - | 17,805 |
26.09.24 13:43:46 | - | 17,810 |
26.09.24 13:43:35 | - | 17,805 |
26.09.24 13:43:30 | - | 17,810 |
26.09.24 13:43:24 | - | 17,805 |
26.09.24 13:43:16 | - | 17,810 |
26.09.24 13:43:16 | - | 17,805 |
26.09.24 13:43:02 | - | 17,810 |
26.09.24 13:42:10 | - | 17,805 |
26.09.24 13:42:07 | - | 17,805 |
26.09.24 13:41:55 | - | 17,815 |