SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:43:16 | - | 17,810 |
26.09.24 13:43:16 | - | 17,805 |
26.09.24 13:43:02 | - | 17,810 |
26.09.24 13:42:10 | - | 17,805 |
26.09.24 13:42:07 | - | 17,805 |
26.09.24 13:41:55 | - | 17,815 |
26.09.24 13:41:05 | - | 17,820 |
26.09.24 13:41:00 | - | 17,815 |
26.09.24 13:40:35 | - | 17,820 |
26.09.24 13:40:15 | - | 17,820 |
26.09.24 13:39:53 | - | 17,820 |
26.09.24 13:39:44 | - | 17,815 |
26.09.24 13:39:40 | - | 17,820 |
26.09.24 13:39:37 | - | 17,820 |
26.09.24 13:39:16 | - | 17,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:14 | - | 17,835 |
26.09.24 13:39:13 | - | 17,835 |
26.09.24 13:39:10 | - | 17,835 |
26.09.24 13:39:10 | - | 17,835 |
26.09.24 13:38:20 | - | 17,825 |
26.09.24 13:38:20 | - | 17,830 |
26.09.24 13:37:17 | - | 17,825 |
26.09.24 13:37:12 | - | 17,825 |
26.09.24 13:35:46 | - | 17,825 |
26.09.24 13:32:45 | - | 17,825 |
26.09.24 13:32:40 | - | 17,825 |
26.09.24 13:32:37 | - | 17,825 |
26.09.24 13:32:16 | - | 17,825 |
26.09.24 13:32:09 | - | 17,835 |
26.09.24 13:32:04 | - | 17,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:57 | - | 17,825 |
26.09.24 13:31:28 | - | 17,830 |
26.09.24 13:31:17 | - | 17,830 |
26.09.24 13:31:13 | - | 17,835 |
26.09.24 13:31:11 | - | 17,835 |
26.09.24 13:30:40 | - | 17,840 |
26.09.24 13:30:22 | - | 17,830 |
26.09.24 13:30:03 | - | 17,830 |
26.09.24 13:30:01 | - | 17,825 |
26.09.24 13:30:01 | - | 17,830 |
26.09.24 13:29:20 | - | 17,830 |
26.09.24 13:29:14 | - | 17,830 |
26.09.24 13:29:13 | - | 17,830 |
26.09.24 13:29:12 | - | 17,830 |
26.09.24 13:28:05 | - | 17,825 |