SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:39 | - | 17,730 |
26.09.24 11:18:32 | - | 17,735 |
26.09.24 11:18:13 | - | 17,735 |
26.09.24 11:18:12 | - | 17,730 |
26.09.24 11:17:42 | - | 17,725 |
26.09.24 11:17:02 | - | 17,725 |
26.09.24 11:16:48 | - | 17,725 |
26.09.24 11:16:42 | - | 17,725 |
26.09.24 11:16:41 | - | 17,725 |
26.09.24 11:16:30 | - | 17,725 |
26.09.24 11:16:17 | - | 17,720 |
26.09.24 11:16:12 | - | 17,725 |
26.09.24 11:16:04 | - | 17,720 |
26.09.24 11:16:03 | - | 17,720 |
26.09.24 11:15:23 | - | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:09 | - | 17,710 |
26.09.24 11:14:49 | - | 17,700 |
26.09.24 11:14:04 | - | 17,700 |
26.09.24 11:13:32 | - | 17,700 |
26.09.24 11:13:24 | - | 17,710 |
26.09.24 11:13:22 | - | 17,705 |
26.09.24 11:12:53 | - | 17,695 |
26.09.24 11:12:51 | - | 17,690 |
26.09.24 11:12:16 | - | 17,700 |
26.09.24 11:11:58 | - | 17,700 |
26.09.24 11:11:58 | - | 17,700 |
26.09.24 11:11:55 | - | 17,705 |
26.09.24 11:11:40 | - | 17,700 |
26.09.24 11:11:38 | - | 17,705 |
26.09.24 11:11:34 | - | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:32 | - | 17,710 |
26.09.24 11:11:28 | - | 17,715 |
26.09.24 11:11:27 | - | 17,720 |
26.09.24 11:10:34 | - | 17,720 |
26.09.24 11:10:25 | - | 17,725 |
26.09.24 11:10:24 | - | 17,720 |
26.09.24 11:10:23 | - | 17,725 |
26.09.24 11:09:58 | - | 17,720 |
26.09.24 11:09:26 | - | 17,715 |
26.09.24 11:09:05 | - | 17,720 |
26.09.24 11:09:02 | - | 17,725 |
26.09.24 11:08:28 | - | 17,725 |
26.09.24 11:08:18 | - | 17,735 |
26.09.24 11:08:04 | - | 17,725 |
26.09.24 11:07:19 | - | 17,735 |