SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:13 | - | 17,440 |
25.09.24 18:55:56 | - | 17,435 |
25.09.24 18:54:47 | - | 17,440 |
25.09.24 18:53:22 | - | 17,440 |
25.09.24 18:53:15 | - | 17,440 |
25.09.24 18:52:51 | - | 17,440 |
25.09.24 18:52:42 | - | 17,440 |
25.09.24 18:52:22 | - | 17,440 |
25.09.24 18:51:22 | - | 17,440 |
25.09.24 18:51:16 | - | 17,435 |
25.09.24 18:51:04 | - | 17,440 |
25.09.24 18:50:34 | - | 17,435 |
25.09.24 18:47:33 | - | 17,435 |
25.09.24 18:47:22 | - | 17,440 |
25.09.24 18:47:08 | - | 17,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:51 | - | 17,440 |
25.09.24 18:46:44 | - | 17,435 |
25.09.24 18:46:24 | - | 17,440 |
25.09.24 18:46:22 | - | 17,445 |
25.09.24 18:46:17 | - | 17,440 |
25.09.24 18:46:06 | - | 17,445 |
25.09.24 18:45:26 | - | 17,440 |
25.09.24 18:45:25 | - | 17,445 |
25.09.24 18:44:50 | - | 17,440 |
25.09.24 18:44:25 | - | 17,440 |
25.09.24 18:44:13 | - | 17,440 |
25.09.24 18:44:11 | - | 17,440 |
25.09.24 18:43:45 | - | 17,440 |
25.09.24 18:43:42 | - | 17,440 |
25.09.24 18:43:26 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:25 | - | 17,440 |
25.09.24 18:41:42 | - | 17,440 |
25.09.24 18:41:29 | - | 17,445 |
25.09.24 18:41:10 | - | 17,440 |
25.09.24 18:40:02 | - | 17,445 |
25.09.24 18:37:02 | - | 17,445 |
25.09.24 18:34:01 | - | 17,445 |
25.09.24 18:32:02 | - | 17,440 |
25.09.24 18:30:14 | - | 17,445 |
25.09.24 18:30:13 | - | 17,450 |
25.09.24 18:27:16 | - | 17,445 |
25.09.24 18:27:00 | - | 17,450 |
25.09.24 18:26:10 | - | 17,445 |
25.09.24 18:23:10 | - | 17,445 |
25.09.24 18:22:53 | - | 17,440 |