SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:15 | - | 17,785 |
26.09.24 12:07:14 | - | 17,785 |
26.09.24 12:05:05 | - | 17,790 |
26.09.24 12:04:42 | - | 17,785 |
26.09.24 12:04:17 | - | 17,790 |
26.09.24 12:04:14 | - | 17,805 |
26.09.24 12:04:13 | - | 17,810 |
26.09.24 12:04:12 | - | 17,805 |
26.09.24 12:04:10 | - | 17,810 |
26.09.24 12:04:03 | - | 17,805 |
26.09.24 12:04:02 | - | 17,810 |
26.09.24 12:03:21 | - | 17,805 |
26.09.24 12:02:48 | - | 17,815 |
26.09.24 12:02:41 | - | 17,815 |
26.09.24 12:02:03 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:02 | - | 17,825 |
26.09.24 12:00:43 | - | 17,820 |
26.09.24 12:00:08 | - | 17,825 |
26.09.24 11:58:13 | - | 17,820 |
26.09.24 11:58:04 | - | 17,820 |
26.09.24 11:57:59 | - | 17,820 |
26.09.24 11:57:59 | - | 17,820 |
26.09.24 11:57:19 | - | 17,825 |
26.09.24 11:57:09 | - | 17,820 |
26.09.24 11:56:49 | - | 17,825 |
26.09.24 11:56:42 | - | 17,820 |
26.09.24 11:56:37 | - | 17,820 |
26.09.24 11:56:07 | - | 17,820 |
26.09.24 11:56:00 | - | 17,820 |
26.09.24 11:55:48 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:55:45 | - | 17,820 |
26.09.24 11:54:36 | - | 17,815 |
26.09.24 11:54:00 | - | 17,820 |
26.09.24 11:53:39 | - | 17,820 |
26.09.24 11:52:27 | - | 17,810 |
26.09.24 11:52:26 | - | 17,820 |
26.09.24 11:52:21 | - | 17,810 |
26.09.24 11:52:06 | - | 17,810 |
26.09.24 11:51:51 | - | 17,805 |
26.09.24 11:51:45 | - | 17,805 |
26.09.24 11:51:37 | - | 17,800 |
26.09.24 11:51:29 | - | 17,800 |
26.09.24 11:51:10 | - | 17,790 |
26.09.24 11:51:05 | - | 17,785 |
26.09.24 11:50:47 | - | 17,790 |