SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:23:11 | - | 17,430 |
25.09.24 19:22:35 | - | 17,430 |
25.09.24 19:22:33 | - | 17,435 |
25.09.24 19:20:16 | - | 17,430 |
25.09.24 19:19:43 | - | 17,435 |
25.09.24 19:19:08 | - | 17,430 |
25.09.24 19:17:06 | - | 17,435 |
25.09.24 19:16:05 | - | 17,430 |
25.09.24 19:16:01 | - | 17,435 |
25.09.24 19:14:20 | - | 17,430 |
25.09.24 19:14:01 | - | 17,435 |
25.09.24 19:13:58 | - | 17,430 |
25.09.24 19:11:49 | - | 17,435 |
25.09.24 19:10:52 | - | 17,430 |
25.09.24 19:09:57 | - | 17,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:29 | - | 17,430 |
25.09.24 19:08:21 | - | 17,435 |
25.09.24 19:08:17 | - | 17,440 |
25.09.24 19:07:32 | - | 17,435 |
25.09.24 19:07:30 | - | 17,440 |
25.09.24 19:06:42 | - | 17,435 |
25.09.24 19:06:12 | - | 17,430 |
25.09.24 19:06:06 | - | 17,435 |
25.09.24 19:05:38 | - | 17,430 |
25.09.24 19:05:25 | - | 17,435 |
25.09.24 19:05:01 | - | 17,430 |
25.09.24 19:04:46 | - | 17,435 |
25.09.24 19:04:41 | - | 17,430 |
25.09.24 19:04:08 | - | 17,435 |
25.09.24 19:03:32 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:20 | - | 17,430 |
25.09.24 19:02:57 | - | 17,430 |
25.09.24 19:02:57 | - | 17,435 |
25.09.24 19:02:20 | - | 17,430 |
25.09.24 19:01:00 | - | 17,430 |
25.09.24 19:00:52 | - | 17,425 |
25.09.24 19:00:43 | - | 17,420 |
25.09.24 19:00:42 | - | 17,425 |
25.09.24 19:00:38 | - | 17,430 |
25.09.24 19:00:35 | - | 17,430 |
25.09.24 18:59:56 | - | 17,430 |
25.09.24 18:59:52 | - | 17,430 |
25.09.24 18:59:41 | - | 17,435 |
25.09.24 18:59:29 | - | 17,430 |
25.09.24 18:59:22 | - | 17,435 |