SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:00 | - | 17,470 |
25.09.24 13:46:12 | - | 17,470 |
25.09.24 13:46:08 | - | 17,470 |
25.09.24 13:46:06 | - | 17,470 |
25.09.24 13:44:27 | - | 17,460 |
25.09.24 13:44:14 | - | 17,455 |
25.09.24 13:44:07 | - | 17,460 |
25.09.24 13:44:06 | - | 17,455 |
25.09.24 13:43:03 | - | 17,460 |
25.09.24 13:42:31 | - | 17,460 |
25.09.24 13:41:31 | - | 17,455 |
25.09.24 13:41:30 | - | 17,455 |
25.09.24 13:41:08 | - | 17,450 |
25.09.24 13:41:06 | - | 17,445 |
25.09.24 13:41:00 | - | 17,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:41:00 | - | 17,445 |
25.09.24 13:40:57 | - | 17,445 |
25.09.24 13:39:45 | - | 17,440 |
25.09.24 13:39:44 | - | 17,440 |
25.09.24 13:38:58 | - | 17,445 |
25.09.24 13:38:05 | - | 17,450 |
25.09.24 13:37:52 | - | 17,450 |
25.09.24 13:37:44 | - | 17,455 |
25.09.24 13:37:34 | - | 17,460 |
25.09.24 13:37:28 | - | 17,455 |
25.09.24 13:37:16 | - | 17,460 |
25.09.24 13:37:14 | - | 17,455 |
25.09.24 13:37:04 | - | 17,460 |
25.09.24 13:37:03 | - | 17,455 |
25.09.24 13:36:35 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:34 | - | 17,465 |
25.09.24 13:36:16 | - | 17,460 |
25.09.24 13:36:10 | - | 17,465 |
25.09.24 13:36:08 | - | 17,465 |
25.09.24 13:36:05 | - | 17,465 |
25.09.24 13:36:04 | - | 17,465 |
25.09.24 13:35:51 | - | 17,465 |
25.09.24 13:34:13 | - | 17,460 |
25.09.24 13:34:11 | - | 17,460 |
25.09.24 13:33:47 | - | 17,460 |
25.09.24 13:33:46 | - | 17,460 |
25.09.24 13:33:45 | - | 17,460 |
25.09.24 13:33:43 | - | 17,460 |
25.09.24 13:33:42 | - | 17,460 |
25.09.24 13:33:35 | - | 17,455 |