SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:28 | - | 17,470 |
25.09.24 13:59:57 | - | 17,470 |
25.09.24 13:58:18 | - | 17,475 |
25.09.24 13:58:12 | - | 17,480 |
25.09.24 13:56:39 | - | 17,475 |
25.09.24 13:56:26 | - | 17,470 |
25.09.24 13:56:09 | - | 17,475 |
25.09.24 13:55:59 | - | 17,480 |
25.09.24 13:55:56 | - | 17,480 |
25.09.24 13:55:37 | - | 17,485 |
25.09.24 13:54:44 | - | 17,480 |
25.09.24 13:54:13 | - | 17,480 |
25.09.24 13:54:04 | - | 17,480 |
25.09.24 13:54:02 | - | 17,480 |
25.09.24 13:53:58 | - | 17,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:52 | - | 17,480 |
25.09.24 13:53:47 | - | 17,480 |
25.09.24 13:53:37 | - | 17,480 |
25.09.24 13:53:28 | - | 17,480 |
25.09.24 13:53:15 | - | 17,480 |
25.09.24 13:52:57 | - | 17,480 |
25.09.24 13:52:41 | - | 17,480 |
25.09.24 13:52:37 | - | 17,480 |
25.09.24 13:52:19 | - | 17,475 |
25.09.24 13:51:32 | - | 17,470 |
25.09.24 13:50:56 | - | 17,475 |
25.09.24 13:50:52 | - | 17,475 |
25.09.24 13:50:49 | - | 17,475 |
25.09.24 13:50:47 | - | 17,475 |
25.09.24 13:50:46 | - | 17,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:17 | - | 17,470 |
25.09.24 13:49:57 | - | 17,475 |
25.09.24 13:49:52 | - | 17,480 |
25.09.24 13:49:51 | - | 17,480 |
25.09.24 13:49:44 | - | 17,480 |
25.09.24 13:49:18 | - | 17,475 |
25.09.24 13:49:02 | - | 17,475 |
25.09.24 13:49:02 | - | 17,470 |
25.09.24 13:48:53 | - | 17,470 |
25.09.24 13:47:57 | - | 17,470 |
25.09.24 13:47:57 | - | 17,470 |
25.09.24 13:47:26 | - | 17,475 |
25.09.24 13:47:19 | - | 17,470 |
25.09.24 13:47:14 | - | 17,470 |
25.09.24 13:47:00 | - | 17,465 |