SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:37 | - | 17,480 |
25.09.24 14:27:18 | - | 17,480 |
25.09.24 14:27:12 | - | 17,475 |
25.09.24 14:27:01 | - | 17,480 |
25.09.24 14:26:36 | - | 17,480 |
25.09.24 14:25:58 | - | 17,465 |
25.09.24 14:25:15 | - | 17,465 |
25.09.24 14:24:43 | - | 17,460 |
25.09.24 14:24:22 | - | 17,455 |
25.09.24 14:23:46 | - | 17,455 |
25.09.24 14:23:26 | - | 17,460 |
25.09.24 14:23:24 | - | 17,465 |
25.09.24 14:23:23 | - | 17,460 |
25.09.24 14:23:21 | - | 17,450 |
25.09.24 14:23:02 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:39 | - | 17,450 |
25.09.24 14:22:35 | - | 17,450 |
25.09.24 14:22:33 | - | 17,450 |
25.09.24 14:21:35 | - | 17,445 |
25.09.24 14:21:25 | - | 17,450 |
25.09.24 14:21:14 | - | 17,455 |
25.09.24 14:21:12 | - | 17,455 |
25.09.24 14:20:49 | - | 17,455 |
25.09.24 14:19:51 | - | 17,460 |
25.09.24 14:19:50 | - | 17,465 |
25.09.24 14:19:49 | - | 17,455 |
25.09.24 14:19:46 | - | 17,455 |
25.09.24 14:19:00 | - | 17,450 |
25.09.24 14:18:47 | - | 17,455 |
25.09.24 14:18:05 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:17:31 | - | 17,455 |
25.09.24 14:17:27 | - | 17,450 |
25.09.24 14:17:11 | - | 17,455 |
25.09.24 14:17:05 | - | 17,450 |
25.09.24 14:16:48 | - | 17,455 |
25.09.24 14:16:47 | - | 17,455 |
25.09.24 14:16:26 | - | 17,455 |
25.09.24 14:16:23 | - | 17,455 |
25.09.24 14:16:06 | - | 17,455 |
25.09.24 14:15:19 | - | 17,460 |
25.09.24 14:14:11 | - | 17,465 |
25.09.24 14:12:25 | - | 17,460 |
25.09.24 14:12:06 | - | 17,465 |
25.09.24 14:10:24 | - | 17,460 |
25.09.24 14:10:03 | - | 17,465 |